| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 6.62 | 6.62 | 6.39 | 6.395 | 6.395 | -0.195 (-2.96%) | 1,690,630 |
| 28 Jun 2011 | CNY | 6.575 | 6.605 | 6.475 | 6.59 | 6.59 | +0.02 (+0.30%) | 1,466,996 |
| 27 Jun 2011 | CNY | 6.375 | 6.65 | 6.375 | 6.57 | 6.57 | +0.135 (+2.10%) | 2,571,548 |
| 24 Jun 2011 | CNY | 6.245 | 6.45 | 6.23 | 6.435 | 6.435 | +0.135 (+2.14%) | 3,293,618 |
| 23 Jun 2011 | CNY | 6.075 | 6.335 | 5.94 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,566,636 |
| 22 Jun 2011 | CNY | 6.005 | 6.225 | 5.975 | 6.1 | 6.1 | +0.11 (+1.84%) | 2,434,800 |
| 21 Jun 2011 | CNY | 6.015 | 6.095 | 5.965 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,162,800 |
| 20 Jun 2011 | CNY | 6.175 | 6.18 | 5.99 | 6 | 6 | -0.27 (-4.31%) | 1,569,738 |
| 17 Jun 2011 | CNY | 6.255 | 6.385 | 6.22 | 6.27 | 6.27 | -0.28 (-4.27%) | 1,336,862 |
| 13 Jun 2011 | CNY | 6.45 | 6.61 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 698,000 |
| 10 Jun 2011 | CNY | 6.325 | 6.48 | 6.305 | 6.45 | 6.45 | +0.035 (+0.55%) | 630,458 |
| 9 Jun 2011 | CNY | 6.68 | 6.705 | 6.41 | 6.415 | 6.415 | -0.29 (-4.33%) | 1,013,762 |
| 8 Jun 2011 | CNY | 6.805 | 6.84 | 6.655 | 6.705 | 6.705 | -0.135 (-1.97%) | 1,304,712 |
| 7 Jun 2011 | CNY | 6.845 | 6.885 | 6.795 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,959,592 |
| 3 Jun 2011 | CNY | 6.875 | 7.01 | 6.805 | 6.86 | 6.86 | +0.08 (+1.18%) | 1,807,222 |
| 2 Jun 2011 | CNY | 6.77 | 6.795 | 6.57 | 6.78 | 6.78 | -0.035 (-0.51%) | 1,813,554 |
| 1 Jun 2011 | CNY | 6.8 | 6.895 | 6.705 | 6.815 | 6.815 | -0.005 (-0.07%) | 2,491,110 |
| 31 May 2011 | CNY | 6.7 | 6.84 | 6.58 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,792,928 |
| 30 May 2011 | CNY | 6.44 | 6.785 | 6.31 | 6.7 | 6.7 | +0.32 (+5.02%) | 2,359,140 |
| 27 May 2011 | CNY | 6.31 | 6.535 | 6.3 | 6.38 | 6.38 | +0.07 (+1.11%) | 1,150,520 |
| 26 May 2011 | CNY | 6.39 | 6.53 | 6.3 | 6.31 | 6.31 | -0.065 (-1.02%) | 911,098 |
| 25 May 2011 | CNY | 6.635 | 6.67 | 6.055 | 6.375 | 6.375 | -0.295 (-4.42%) | 1,476,544 |
| 24 May 2011 | CNY | 6.315 | 6.76 | 6.13 | 6.67 | 6.67 | +0.365 (+5.79%) | 2,137,298 |
| 23 May 2011 | CNY | 6.685 | 6.685 | 6.3 | 6.305 | 6.305 | -0.36 (-5.40%) | 1,007,828 |
| 20 May 2011 | CNY | 6.65 | 6.695 | 6.61 | 6.665 | 6.665 | +0.015 (+0.23%) | 756,540 |
| 19 May 2011 | CNY | 6.665 | 6.72 | 6.62 | 6.65 | 6.65 | -0.005 (-0.08%) | 907,204 |
| 18 May 2011 | CNY | 6.78 | 6.78 | 6.61 | 6.655 | 6.655 | -0.075 (-1.11%) | 1,999,386 |
| 17 May 2011 | CNY | 6.91 | 6.945 | 6.7 | 6.73 | 6.73 | -0.175 (-2.53%) | 2,006,946 |
| 16 May 2011 | CNY | 7.2 | 7.24 | 6.9 | 6.905 | 6.905 | -22.015 (-76.12%) | 920,160 |
| 16 May 2011 |
|
|||||||
| 13 May 2011 | CNY | 7.3675 | 7.37 | 7.2 | 7.23 | 7.23 | -0.035 (-0.48%) | 1,145,676 |
