| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 9.875 | 9.975 | 9.8 | 9.8675 | 9.8675 | +0.007 (+0.08%) | 1,065,444 |
| 20 Dec 2010 | CNY | 10.25 | 10.3225 | 9.825 | 9.86 | 9.86 | -0.36 (-3.52%) | 1,877,828 |
| 17 Dec 2010 | CNY | 10.1975 | 10.3675 | 10.045 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,134,980 |
| 16 Dec 2010 | CNY | 9.75 | 10.375 | 9.75 | 10.23 | 10.23 | +0.38 (+3.86%) | 1,640,548 |
| 15 Dec 2010 | CNY | 10.125 | 10.145 | 9.795 | 9.85 | 9.85 | -0.275 (-2.72%) | 1,581,420 |
| 14 Dec 2010 | CNY | 10.2 | 10.22 | 10.0775 | 10.125 | 10.125 | -0.05 (-0.49%) | 1,136,528 |
| 13 Dec 2010 | CNY | 9.995 | 10.32 | 9.995 | 10.175 | 10.175 | +0.185 (+1.85%) | 2,182,840 |
| 10 Dec 2010 | CNY | 9.7 | 10.12 | 9.6975 | 9.99 | 9.99 | +0.223 (+2.28%) | 2,069,828 |
| 9 Dec 2010 | CNY | 9.75 | 9.825 | 9.6 | 9.7675 | 9.7675 | +0.033 (+0.33%) | 1,589,620 |
| 8 Dec 2010 | CNY | 10 | 10.1875 | 9.6375 | 9.735 | 9.735 | +0.362 (+3.87%) | 2,577,132 |
| 6 Dec 2010 | CNY | 9.4425 | 9.5 | 9.28 | 9.3725 | 9.3725 | +0.05 (+0.54%) | 673,312 |
| 3 Dec 2010 | CNY | 9.56 | 9.56 | 9.3075 | 9.3225 | 9.3225 | -0.177 (-1.87%) | 937,368 |
| 2 Dec 2010 | CNY | 9.665 | 9.775 | 9.475 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,149,524 |
| 1 Dec 2010 | CNY | 9.6775 | 9.87 | 9.5 | 9.625 | 9.625 | -0.145 (-1.48%) | 1,114,800 |
| 30 Nov 2010 | CNY | 10 | 10 | 9.25 | 9.77 | 9.77 | -0.15 (-1.51%) | 2,718,932 |
| 29 Nov 2010 | CNY | 9.9675 | 10.125 | 9.7525 | 9.92 | 9.92 | -0.048 (-0.48%) | 1,367,552 |
| 26 Nov 2010 | CNY | 9.9875 | 10.095 | 9.8075 | 9.9675 | 9.9675 | +0.048 (+0.48%) | 1,496,340 |
| 25 Nov 2010 | CNY | 9.925 | 10.375 | 9.6475 | 9.92 | 9.92 | -0.005 (-0.05%) | 3,017,312 |
| 24 Nov 2010 | CNY | 9.275 | 9.9875 | 9.275 | 9.925 | 9.925 | +0.475 (+5.03%) | 3,107,040 |
| 23 Nov 2010 | CNY | 9.6925 | 9.6925 | 9.22 | 9.45 | 9.45 | -0.175 (-1.82%) | 3,735,976 |
| 22 Nov 2010 | CNY | 9.24 | 9.875 | 9.1275 | 9.625 | 9.625 | +0.38 (+4.11%) | 6,500,020 |
| 19 Nov 2010 | CNY | 8.9 | 9.245 | 8.8475 | 9.245 | 9.245 | +0.33 (+3.70%) | 2,971,972 |
| 18 Nov 2010 | CNY | 9.08 | 9.25 | 8.5075 | 8.915 | 8.915 | -0.043 (-0.47%) | 2,375,708 |
| 17 Nov 2010 | CNY | 9.075 | 9.35 | 8.925 | 8.9575 | 8.9575 | -0.207 (-2.26%) | 2,625,828 |
| 16 Nov 2010 | CNY | 9.175 | 9.5 | 8.8575 | 9.165 | 9.165 | +0.09 (+0.99%) | 3,840,328 |
| 15 Nov 2010 | CNY | 8.75 | 9.1 | 8.7 | 9.075 | 9.075 | -0.18 (-1.94%) | 4,368,872 |
| 11 Nov 2010 | CNY | 8.93 | 9.5275 | 8.93 | 9.255 | 9.255 | +0.255 (+2.83%) | 5,067,080 |
| 10 Nov 2010 | CNY | 8.975 | 9.1225 | 8.93 | 9 | 9 | +0.025 (+0.28%) | 2,293,316 |
| 9 Nov 2010 | CNY | 9.24 | 9.24 | 8.95 | 8.975 | 8.975 | -0.275 (-2.97%) | 3,030,776 |
| 8 Nov 2010 | CNY | 9.35 | 9.355 | 9.1275 | 9.25 | 9.25 | +0.13 (+1.43%) | 2,215,340 |
