| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 8.8125 | 9.125 | 8.805 | 9.025 | 9.025 | +0.025 (+0.28%) | 3,452,336 |
| 2 Nov 2010 | CNY | 8.75 | 9.3325 | 8.745 | 9 | 9 | +0.515 (+6.07%) | 9,217,884 |
| 1 Nov 2010 | CNY | 7.77 | 8.485 | 7.77 | 8.485 | 8.485 | +0.772 (+10.02%) | 2,932,940 |
| 29 Oct 2010 | CNY | 7.28 | 7.9275 | 7.175 | 7.7125 | 7.7125 | +0.39 (+5.33%) | 3,636,176 |
| 28 Oct 2010 | CNY | 7.28 | 7.385 | 7.175 | 7.3225 | 7.3225 | -0.048 (-0.64%) | 1,821,944 |
| 27 Oct 2010 | CNY | 7.3125 | 7.42 | 7.25 | 7.37 | 7.37 | -0.015 (-0.20%) | 1,872,172 |
| 26 Oct 2010 | CNY | 7.465 | 7.5 | 7.255 | 7.385 | 7.385 | -0.077 (-1.04%) | 2,278,976 |
| 25 Oct 2010 | CNY | 7.34 | 7.52 | 7.34 | 7.4625 | 7.4625 | +0.155 (+2.12%) | 2,007,044 |
| 22 Oct 2010 | CNY | 7.3725 | 7.4125 | 7.1925 | 7.3075 | 7.3075 | +0.005 (+0.07%) | 2,340,116 |
| 21 Oct 2010 | CNY | 7.4225 | 7.4375 | 7.1275 | 7.3025 | 7.3025 | -0.125 (-1.68%) | 2,112,388 |
| 20 Oct 2010 | CNY | 7.275 | 7.625 | 7.25 | 7.4275 | 7.4275 | +0.003 (+0.03%) | 3,534,100 |
| 19 Oct 2010 | CNY | 7.1 | 7.615 | 7.08 | 7.425 | 7.425 | +0.287 (+4.03%) | 7,093,100 |
| 18 Oct 2010 | CNY | 7.1275 | 7.22 | 7.045 | 7.1375 | 7.1375 | +0.01 (+0.14%) | 2,648,100 |
| 15 Oct 2010 | CNY | 7.0325 | 7.205 | 6.895 | 7.1275 | 7.1275 | +0.09 (+1.28%) | 2,960,752 |
| 14 Oct 2010 | CNY | 7.225 | 7.2375 | 7.0375 | 7.0375 | 7.0375 | -0.062 (-0.88%) | 3,064,128 |
| 13 Oct 2010 | CNY | 6.9525 | 7.18 | 6.85 | 7.1 | 7.1 | +0.08 (+1.14%) | 2,723,832 |
| 12 Oct 2010 | CNY | 6.92 | 7.1175 | 6.8275 | 7.02 | 7.02 | +0.083 (+1.19%) | 2,664,124 |
| 11 Oct 2010 | CNY | 6.71 | 7.05 | 6.71 | 6.9375 | 6.9375 | +0.235 (+3.51%) | 3,811,700 |
| 8 Oct 2010 | CNY | 6.33 | 6.7225 | 6.33 | 6.7025 | 6.7025 | +0.405 (+6.43%) | 3,435,136 |
| 30 Sep 2010 | CNY | 6.25 | 6.325 | 6.2 | 6.2975 | 6.2975 | +0.03 (+0.48%) | 1,563,132 |
| 29 Sep 2010 | CNY | 6.3975 | 6.415 | 6.25 | 6.2675 | 6.2675 | -0.13 (-2.03%) | 1,826,264 |
| 28 Sep 2010 | CNY | 6.415 | 6.4375 | 6.3375 | 6.3975 | 6.3975 | +0.07 (+1.11%) | 1,005,280 |
| 27 Sep 2010 | CNY | 6.285 | 6.35 | 6.25 | 6.3275 | 6.3275 | +0.06 (+0.96%) | 1,437,128 |
| 21 Sep 2010 | CNY | 6.6075 | 6.615 | 6.2575 | 6.2675 | 6.2675 | -0.34 (-5.15%) | 2,306,692 |
| 20 Sep 2010 | CNY | 6.735 | 6.84 | 6.6075 | 6.6075 | 6.6075 | -0.068 (-1.01%) | 1,594,400 |
| 17 Sep 2010 | CNY | 6.575 | 6.725 | 6.57 | 6.675 | 6.675 | +0.107 (+1.64%) | 2,327,100 |
| 16 Sep 2010 | CNY | 6.7525 | 6.755 | 6.5 | 6.5675 | 6.5675 | -0.172 (-2.56%) | 1,995,696 |
| 15 Sep 2010 | CNY | 7.1925 | 7.1925 | 6.7 | 6.74 | 6.74 | -0.453 (-6.29%) | 4,808,232 |
| 14 Sep 2010 | CNY | 7.1625 | 7.205 | 7.1 | 7.1925 | 7.1925 | +0.052 (+0.74%) | 2,776,388 |
| 13 Sep 2010 | CNY | 7.1075 | 7.2 | 7.05 | 7.14 | 7.14 | +0.052 (+0.74%) | 3,645,280 |
