Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | CNY | 9.3075 | 9.595 | 9.2525 | 9.57 | 9.57 | +0.347 (+3.77%) | 10,756,560 |
2 Apr 2010 | CNY | 9.2 | 9.3725 | 9.125 | 9.2225 | 9.2225 | -0.092 (-0.99%) | 8,918,000 |
1 Apr 2010 | CNY | 9.1025 | 9.825 | 9.0375 | 9.315 | 9.315 | +0.265 (+2.93%) | 18,131,600 |
31 Mar 2010 | CNY | 9.05 | 9.3 | 9.04 | 9.05 | 9.05 | -0.048 (-0.52%) | 14,099,200 |
30 Mar 2010 | CNY | 8.87 | 9.1875 | 8.7525 | 9.0975 | 9.0975 | +0.185 (+2.08%) | 13,194,400 |
29 Mar 2010 | CNY | 8.8 | 8.975 | 8.5925 | 8.9125 | 8.9125 | +0.155 (+1.77%) | 11,136,000 |
26 Mar 2010 | CNY | 8.75 | 8.85 | 8.555 | 8.7575 | 8.7575 | -0.297 (-3.29%) | 12,317,200 |
25 Mar 2010 | CNY | 8.8775 | 9.3 | 8.755 | 9.055 | 9.055 | +0.077 (+0.86%) | 23,514,400 |
24 Mar 2010 | CNY | 8.5725 | 9.2175 | 8.5725 | 8.9775 | 8.9775 | +0.385 (+4.48%) | 24,210,800 |
23 Mar 2010 | CNY | 8.6375 | 8.655 | 8.425 | 8.5925 | 8.5925 | -0.168 (-1.91%) | 15,631,600 |
22 Mar 2010 | CNY | 8.72 | 8.945 | 8.55 | 8.76 | 8.76 | -0.04 (-0.45%) | 27,242,400 |
19 Mar 2010 | CNY | 8.75 | 8.845 | 8.425 | 8.8 | 8.8 | 0.0 (0.0%) | 49,866,000 |