Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | CNY | 34.29 | 36.87 | 34.29 | 35.91 | 22.2215 | +1.54 (+4.48%) | 6,052,777 |
23 Mar 2010 | CNY | 34.55 | 34.62 | 33.7 | 34.37 | 21.2686 | -0.67 (-1.91%) | 3,907,981 |
22 Mar 2010 | CNY | 34.88 | 35.78 | 34.2 | 35.04 | 21.6832 | -0.16 (-0.45%) | 6,810,610 |
19 Mar 2010 | CNY | 35 | 35.38 | 33.7 | 35.2 | 21.7822 | 0.0 (0.0%) | 12,466,563 |