Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.32 | 6.45 | 6.31 | 6.38 | 6.38 | +0.06 (+0.95%) | 5,663,600 |
24 Nov 2023 | CNY | 6.42 | 6.44 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 6,708,000 |
23 Nov 2023 | CNY | 6.39 | 6.46 | 6.35 | 6.43 | 6.43 | +0.08 (+1.26%) | 4,999,420 |
22 Nov 2023 | CNY | 6.43 | 6.47 | 6.35 | 6.35 | 6.35 | -0.11 (-1.70%) | 6,245,220 |
21 Nov 2023 | CNY | 6.53 | 6.53 | 6.44 | 6.46 | 6.46 | -0.06 (-0.92%) | 6,166,360 |
20 Nov 2023 | CNY | 6.47 | 6.53 | 6.45 | 6.52 | 6.52 | +0.04 (+0.62%) | 5,541,590 |
17 Nov 2023 | CNY | 6.4 | 6.5 | 6.36 | 6.48 | 6.48 | +0.08 (+1.25%) | 5,515,360 |
16 Nov 2023 | CNY | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 6,720,400 |
15 Nov 2023 | CNY | 6.46 | 6.54 | 6.43 | 6.51 | 6.51 | +0.08 (+1.24%) | 10,033,160 |
14 Nov 2023 | CNY | 6.44 | 6.45 | 6.39 | 6.43 | 6.43 | 0.0 (0.0%) | 6,129,310 |
13 Nov 2023 | CNY | 6.35 | 6.44 | 6.34 | 6.43 | 6.43 | +0.09 (+1.42%) | 8,017,400 |
10 Nov 2023 | CNY | 6.36 | 6.37 | 6.27 | 6.34 | 6.34 | +0.04 (+0.63%) | 7,903,000 |
9 Nov 2023 | CNY | 6.35 | 6.36 | 6.27 | 6.3 | 6.3 | -0.04 (-0.63%) | 5,484,840 |
8 Nov 2023 | CNY | 6.36 | 6.38 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 6,717,260 |
7 Nov 2023 | CNY | 6.35 | 6.36 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 6,066,080 |
6 Nov 2023 | CNY | 6.3 | 6.35 | 6.28 | 6.33 | 6.33 | +0.07 (+1.12%) | 6,437,840 |
3 Nov 2023 | CNY | 6.18 | 6.31 | 6.18 | 6.26 | 6.26 | +0.08 (+1.29%) | 6,398,640 |
2 Nov 2023 | CNY | 6.26 | 6.32 | 6.17 | 6.18 | 6.18 | -0.08 (-1.28%) | 5,400,670 |
1 Nov 2023 | CNY | 6.2 | 6.28 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 5,718,640 |
31 Oct 2023 | CNY | 6.3 | 6.3 | 6.19 | 6.23 | 6.23 | -0.05 (-0.80%) | 7,707,040 |
30 Oct 2023 | CNY | 6.17 | 6.31 | 6.17 | 6.28 | 6.28 | +0.06 (+0.96%) | 7,627,460 |
27 Oct 2023 | CNY | 6.14 | 6.23 | 6.08 | 6.22 | 6.22 | +0.06 (+0.97%) | 6,022,140 |
26 Oct 2023 | CNY | 6.11 | 6.16 | 5.98 | 6.16 | 6.16 | +0.02 (+0.33%) | 6,474,590 |
25 Oct 2023 | CNY | 6.08 | 6.16 | 6.08 | 6.14 | 6.14 | +0.08 (+1.32%) | 4,164,060 |
24 Oct 2023 | CNY | 6 | 6.08 | 5.92 | 6.06 | 6.06 | +0.1 (+1.68%) | 4,494,970 |
23 Oct 2023 | CNY | 6.11 | 6.13 | 5.89 | 5.96 | 5.96 | -0.17 (-2.77%) | 5,900,320 |
20 Oct 2023 | CNY | 6.1 | 6.26 | 6.09 | 6.13 | 6.13 | +0.01 (+0.16%) | 4,804,940 |
19 Oct 2023 | CNY | 6.13 | 6.22 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 4,697,900 |
18 Oct 2023 | CNY | 6.26 | 6.29 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 6,462,940 |
17 Oct 2023 | CNY | 6.33 | 6.41 | 6.24 | 6.28 | 6.28 | -0.1 (-1.57%) | 9,056,760 |