| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 6.24 | 6.295 | 6.01 | 6.035 | 6.035 | -0.275 (-4.36%) | 2,013,714 |
| 21 Sep 2011 | CNY | 6.175 | 6.35 | 6.085 | 6.31 | 6.31 | +0.21 (+3.44%) | 1,990,454 |
| 20 Sep 2011 | CNY | 6.045 | 6.165 | 6.025 | 6.1 | 6.1 | +0.055 (+0.91%) | 761,100 |
| 19 Sep 2011 | CNY | 6.19 | 6.19 | 6.035 | 6.045 | 6.045 | -0.12 (-1.95%) | 639,866 |
| 16 Sep 2011 | CNY | 6.27 | 6.275 | 6.15 | 6.165 | 6.165 | -0.035 (-0.56%) | 762,600 |
| 15 Sep 2011 | CNY | 6.22 | 6.31 | 6.19 | 6.2 | 6.2 | -0.015 (-0.24%) | 1,141,484 |
| 14 Sep 2011 | CNY | 6.13 | 6.215 | 6.08 | 6.215 | 6.215 | +0.12 (+1.97%) | 1,675,286 |
| 13 Sep 2011 | CNY | 6.15 | 6.235 | 6.06 | 6.095 | 6.095 | -0.155 (-2.48%) | 1,471,514 |
| 9 Sep 2011 | CNY | 6.435 | 6.5 | 6.205 | 6.25 | 6.25 | -0.19 (-2.95%) | 1,634,984 |
| 8 Sep 2011 | CNY | 6.6 | 6.62 | 6.435 | 6.44 | 6.44 | -0.12 (-1.83%) | 1,131,896 |
| 7 Sep 2011 | CNY | 6.485 | 6.59 | 6.42 | 6.56 | 6.56 | +0.175 (+2.74%) | 1,326,582 |
| 6 Sep 2011 | CNY | 6.415 | 6.525 | 6.38 | 6.385 | 6.385 | -0.115 (-1.77%) | 1,236,894 |
| 5 Sep 2011 | CNY | 6.54 | 6.645 | 6.49 | 6.5 | 6.5 | -0.185 (-2.77%) | 1,113,600 |
| 2 Sep 2011 | CNY | 6.72 | 6.74 | 6.62 | 6.685 | 6.685 | -0.04 (-0.59%) | 1,593,860 |
| 1 Sep 2011 | CNY | 6.705 | 6.805 | 6.655 | 6.725 | 6.725 | +0.03 (+0.45%) | 1,633,502 |
| 31 Aug 2011 | CNY | 6.885 | 6.945 | 6.63 | 6.695 | 6.695 | -0.205 (-2.97%) | 2,406,920 |
| 30 Aug 2011 | CNY | 7.155 | 7.205 | 6.9 | 6.9 | 6.9 | -0.245 (-3.43%) | 2,786,198 |
| 29 Aug 2011 | CNY | 7.085 | 7.245 | 7.04 | 7.145 | 7.145 | +0.045 (+0.63%) | 4,222,758 |
| 26 Aug 2011 | CNY | 6.95 | 7.1 | 6.905 | 7.1 | 7.1 | +0.155 (+2.23%) | 3,409,394 |
| 25 Aug 2011 | CNY | 6.88 | 6.995 | 6.795 | 6.945 | 6.945 | +0.07 (+1.02%) | 1,988,378 |
| 24 Aug 2011 | CNY | 7.04 | 7.075 | 6.85 | 6.875 | 6.875 | -0.035 (-0.51%) | 3,820,912 |
| 23 Aug 2011 | CNY | 6.7 | 6.915 | 6.7 | 6.91 | 6.91 | +0.16 (+2.37%) | 1,937,784 |
| 22 Aug 2011 | CNY | 6.6 | 7.07 | 6.6 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,153,198 |
| 19 Aug 2011 | CNY | 6.725 | 6.79 | 6.575 | 6.72 | 6.72 | -0.135 (-1.97%) | 2,068,394 |
| 18 Aug 2011 | CNY | 7.295 | 7.295 | 6.84 | 6.855 | 6.855 | -0.535 (-7.24%) | 3,895,974 |
| 17 Aug 2011 | CNY | 7.145 | 7.495 | 6.66 | 7.39 | 7.39 | +0.19 (+2.64%) | 3,358,660 |
| 16 Aug 2011 | CNY | 7.12 | 7.295 | 7.05 | 7.2 | 7.2 | +0.09 (+1.27%) | 2,683,844 |
| 15 Aug 2011 | CNY | 7 | 7.18 | 6.945 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,764,206 |
| 12 Aug 2011 | CNY | 6.875 | 7.08 | 6.875 | 6.96 | 6.96 | +0.085 (+1.24%) | 2,279,056 |
| 11 Aug 2011 | CNY | 6.515 | 6.91 | 6.495 | 6.875 | 6.875 | +0.18 (+2.69%) | 2,509,628 |
