| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 10.4 | 10.74 | 10.35 | 10.66 | 6.6625 | +0.26 (+2.50%) | 1,441,344 |
| 15 Mar 2012 | CNY | 10.61 | 10.79 | 10.31 | 10.4 | 6.5 | -0.17 (-1.61%) | 1,477,197 |
| 14 Mar 2012 | CNY | 11.46 | 11.58 | 10.37 | 10.57 | 6.6063 | -0.89 (-7.77%) | 2,206,908 |
| 13 Mar 2012 | CNY | 11.47 | 11.48 | 11.2 | 11.46 | 7.1625 | +0.03 (+0.26%) | 1,437,556 |
| 12 Mar 2012 | CNY | 11.59 | 11.74 | 11.35 | 11.43 | 7.1437 | -0.15 (-1.30%) | 2,487,051 |
| 9 Mar 2012 | CNY | 11.19 | 11.65 | 10.98 | 11.58 | 7.2375 | +0.44 (+3.95%) | 2,659,807 |
| 8 Mar 2012 | CNY | 10.9 | 11.28 | 10.86 | 11.14 | 6.9625 | +0.33 (+3.05%) | 2,197,264 |
| 7 Mar 2012 | CNY | 10.69 | 11.22 | 10.61 | 10.81 | 6.7562 | +0.03 (+0.28%) | 2,241,789 |
| 6 Mar 2012 | CNY | 10.61 | 10.86 | 10.52 | 10.78 | 6.7375 | +0.16 (+1.51%) | 1,916,972 |
| 5 Mar 2012 | CNY | 10.44 | 10.8 | 10.42 | 10.62 | 6.6375 | +0.22 (+2.12%) | 1,949,181 |
| 2 Mar 2012 | CNY | 10.3 | 10.45 | 10.26 | 10.4 | 6.5 | +0.07 (+0.68%) | 1,038,575 |
| 1 Mar 2012 | CNY | 10.02 | 10.52 | 9.95 | 10.33 | 6.4562 | +0.26 (+2.58%) | 2,090,830 |
| 29 Feb 2012 | CNY | 10.12 | 10.28 | 10.05 | 10.07 | 6.2938 | -0.06 (-0.59%) | 953,748 |
| 28 Feb 2012 | CNY | 10.28 | 10.44 | 10.05 | 10.13 | 6.3312 | -0.27 (-2.60%) | 1,542,190 |
| 27 Feb 2012 | CNY | 10.48 | 10.64 | 10.39 | 10.4 | 6.5 | -0.12 (-1.14%) | 1,912,427 |
| 24 Feb 2012 | CNY | 10.2 | 11.08 | 10.11 | 10.52 | 6.575 | +0.33 (+3.24%) | 3,198,542 |
| 23 Feb 2012 | CNY | 10.22 | 10.32 | 10.02 | 10.19 | 6.3688 | -0.03 (-0.29%) | 1,428,756 |
| 22 Feb 2012 | CNY | 9.97 | 10.22 | 9.95 | 10.22 | 6.3875 | +0.25 (+2.51%) | 1,593,014 |
| 21 Feb 2012 | CNY | 9.68 | 9.97 | 9.63 | 9.97 | 6.2313 | +0.28 (+2.89%) | 1,638,949 |
| 20 Feb 2012 | CNY | 9.82 | 9.87 | 9.67 | 9.69 | 6.0563 | +0.02 (+0.21%) | 1,094,832 |
| 17 Feb 2012 | CNY | 9.78 | 9.88 | 9.56 | 9.67 | 6.0438 | -0.11 (-1.12%) | 1,118,935 |
| 16 Feb 2012 | CNY | 9.96 | 9.97 | 9.66 | 9.78 | 6.1125 | -0.14 (-1.41%) | 1,325,998 |
| 15 Feb 2012 | CNY | 9.6 | 9.93 | 9.48 | 9.92 | 6.2 | +0.32 (+3.33%) | 1,484,270 |
| 14 Feb 2012 | CNY | 9.68 | 9.7 | 9.49 | 9.6 | 6 | -0.07 (-0.72%) | 961,715 |
| 13 Feb 2012 | CNY | 9.42 | 9.71 | 9.37 | 9.67 | 6.0438 | +0.19 (+2.00%) | 1,479,365 |
| 10 Feb 2012 | CNY | 9.48 | 9.58 | 9.37 | 9.48 | 5.925 | -0.02 (-0.21%) | 1,320,510 |
| 9 Feb 2012 | CNY | 9.5 | 9.73 | 9.49 | 9.5 | 5.9375 | -0.04 (-0.42%) | 1,496,919 |
| 8 Feb 2012 | CNY | 9.1 | 9.55 | 9.06 | 9.54 | 5.9625 | +0.49 (+5.41%) | 1,906,370 |
| 7 Feb 2012 | CNY | 9.37 | 9.37 | 9 | 9.05 | 5.6563 | -0.33 (-3.52%) | 1,156,053 |
| 6 Feb 2012 | CNY | 9.3 | 9.45 | 9.25 | 9.38 | 5.8625 | +0.09 (+0.97%) | 1,248,727 |
