| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 2.2933 | 2.3289 | 2.2089 | 2.2289 | 2.2289 | -0.116 (-4.93%) | 35,911,795 |
| 6 Aug 2013 | CNY | 2.2622 | 2.4333 | 2.2622 | 2.3444 | 2.3444 | +0.047 (+2.03%) | 55,398,010 |
| 5 Aug 2013 | CNY | 2.4889 | 2.4889 | 2.2889 | 2.2978 | 2.2978 | -0.127 (-5.22%) | 72,281,128 |
| 2 Aug 2013 | CNY | 2.4244 | 2.4244 | 2.38 | 2.4244 | 2.4244 | +0.22 (+9.98%) | 44,236,282 |
| 1 Aug 2013 | CNY | 2.2 | 2.2044 | 2.1778 | 2.2044 | 2.2044 | +0.2 (+9.98%) | 14,222,457 |
| 31 Jul 2013 | CNY | 1.9667 | 2.04 | 1.9467 | 2.0044 | 2.0044 | +0.047 (+2.38%) | 8,550,360 |
| 30 Jul 2013 | CNY | 1.9644 | 1.9911 | 1.8844 | 1.9578 | 1.9578 | -0.011 (-0.56%) | 7,046,244 |
| 29 Jul 2013 | CNY | 2.0067 | 2.06 | 1.9689 | 1.9689 | 1.9689 | -0.04 (-1.99%) | 8,233,470 |
| 26 Jul 2013 | CNY | 1.9622 | 2.0222 | 1.9467 | 2.0089 | 2.0089 | +0.025 (+1.23%) | 8,817,070 |
| 25 Jul 2013 | CNY | 2.0844 | 2.1111 | 1.9578 | 1.9844 | 1.9844 | -0.085 (-4.08%) | 14,054,602 |
| 24 Jul 2013 | CNY | 2.02 | 2.1156 | 2.0111 | 2.0689 | 2.0689 | +0.038 (+1.86%) | 18,024,862 |
| 23 Jul 2013 | CNY | 1.9667 | 2.0622 | 1.9644 | 2.0311 | 2.0311 | +0.062 (+3.16%) | 12,305,817 |
| 22 Jul 2013 | CNY | 1.8956 | 1.9756 | 1.8933 | 1.9689 | 1.9689 | +0.049 (+2.55%) | 6,695,181 |
| 19 Jul 2013 | CNY | 1.9689 | 2.0378 | 1.9178 | 1.92 | 1.92 | -0.031 (-1.59%) | 13,935,267 |
| 18 Jul 2013 | CNY | 1.8778 | 1.9889 | 1.8556 | 1.9511 | 1.9511 | +0.073 (+3.90%) | 11,821,068 |
| 17 Jul 2013 | CNY | 1.9044 | 1.9444 | 1.8733 | 1.8778 | 1.8778 | -0.018 (-0.94%) | 10,337,449 |
| 16 Jul 2013 | CNY | 1.8444 | 1.9022 | 1.8444 | 1.8956 | 1.8956 | +0.038 (+2.03%) | 7,112,992 |
| 15 Jul 2013 | CNY | 1.8178 | 1.86 | 1.8178 | 1.8578 | 1.8578 | +0.04 (+2.20%) | 7,148,259 |
| 12 Jul 2013 | CNY | 1.8178 | 1.8778 | 1.8111 | 1.8178 | 1.8178 | 0.0 (0.0%) | 6,862,306 |
| 11 Jul 2013 | CNY | 1.7956 | 1.8378 | 1.7778 | 1.8178 | 1.8178 | +0.031 (+1.74%) | 5,872,414 |
| 10 Jul 2013 | CNY | 1.7467 | 1.7911 | 1.7378 | 1.7867 | 1.7867 | +0.031 (+1.77%) | 3,981,663 |
| 9 Jul 2013 | CNY | 1.6978 | 1.7667 | 1.6956 | 1.7556 | 1.7556 | +0.053 (+3.14%) | 5,028,952 |
| 8 Jul 2013 | CNY | 1.7378 | 1.7689 | 1.6689 | 1.7022 | 1.7022 | -0.104 (-5.78%) | 4,963,450 |
| 5 Jul 2013 | CNY | 1.8489 | 1.8844 | 1.8044 | 1.8067 | 1.8067 | -0.042 (-2.28%) | 5,563,174 |
| 4 Jul 2013 | CNY | 1.8289 | 1.9022 | 1.8178 | 1.8489 | 1.8489 | +0.009 (+0.48%) | 8,398,656 |
| 3 Jul 2013 | CNY | 1.82 | 1.8467 | 1.7778 | 1.84 | 1.84 | +0.002 (+0.12%) | 7,253,590 |
| 2 Jul 2013 | CNY | 1.8 | 1.8533 | 1.7844 | 1.8378 | 1.8378 | +0.056 (+3.12%) | 7,434,526 |
| 1 Jul 2013 | CNY | 1.7467 | 1.7867 | 1.7267 | 1.7822 | 1.7822 | +0.053 (+3.08%) | 5,618,092 |
| 28 Jun 2013 | CNY | 1.7244 | 1.8 | 1.6889 | 1.7289 | 1.7289 | 0.0 (0.0%) | 6,442,335 |
| 27 Jun 2013 | CNY | 1.8156 | 1.84 | 1.7289 | 1.7289 | 1.7289 | -0.087 (-4.78%) | 10,123,533 |
