Jiangxi Sanchuan Water Meter Recent Share Price (SHE:300066)

SHE:300066 - Sanchuan Wisdom Technology Co Ltd Jiangxi Sanchuan Water Meter
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2010	CNY	2.728	2.7593	2.6853	2.7264	2.7264	-0.001 (-0.04%)	10,697,313
16 Aug 2010	CNY	2.6733	2.7905	2.6733	2.7275	2.7275	+0.042 (+1.57%)	18,242,802
13 Aug 2010	CNY	2.6056	2.6994	2.6041	2.6853	2.6853	+0.064 (+2.45%)	13,964,978
12 Aug 2010	CNY	2.5514	2.6822	2.5343	2.6212	2.6212	+0.038 (+1.49%)	15,576,854
11 Aug 2010	CNY	2.5546	2.5905	2.54	2.5827	2.5827	+0.023 (+0.89%)	10,862,307
10 Aug 2010	CNY	2.7087	2.7327	2.5582	2.5598	2.5598	-0.147 (-5.43%)	17,177,268
9 Aug 2010	CNY	2.6223	2.7395	2.6197	2.7067	2.7067	+0.084 (+3.22%)	19,572,540
6 Aug 2010	CNY	2.5478	2.6327	2.5363	2.6223	2.6223	+0.074 (+2.92%)	15,424,649
5 Aug 2010	CNY	2.5416	2.5874	2.516	2.5478	2.5478	+0.006 (+0.24%)	12,618,343
4 Aug 2010	CNY	2.5572	2.5728	2.4853	2.5416	2.5416	-0.022 (-0.85%)	13,660,970
3 Aug 2010	CNY	2.6275	2.6436	2.5572	2.5634	2.5634	-0.061 (-2.34%)	12,004,011
2 Aug 2010	CNY	2.5884	2.6317	2.5577	2.6249	2.6249	+0.052 (+2.03%)	13,785,680
30 Jul 2010	CNY	2.603	2.603	2.5514	2.5728	2.5728	-0.034 (-1.30%)	11,422,723
29 Jul 2010	CNY	2.5416	2.6145	2.5264	2.6067	2.6067	+0.066 (+2.59%)	17,022,144
28 Jul 2010	CNY	2.4947	2.5509	2.4853	2.541	2.541	+0.046 (+1.86%)	12,000,478
27 Jul 2010	CNY	2.5077	2.5249	2.4947	2.4947	2.4947	-0.029 (-1.13%)	9,913,840
26 Jul 2010	CNY	2.5395	2.5452	2.491	2.5233	2.5233	+0.008 (+0.33%)	11,120,117
23 Jul 2010	CNY	2.5207	2.5317	2.4796	2.515	2.515	+0.001 (+0.02%)	15,152,361
22 Jul 2010	CNY	2.4744	2.5249	2.4744	2.5145	2.5145	+0.04 (+1.62%)	10,687,233
21 Jul 2010	CNY	2.4718	2.5348	2.4587	2.4744	2.4744	+0.014 (+0.57%)	14,818,496
20 Jul 2010	CNY	2.3796	2.4676	2.378	2.4603	2.4603	+0.081 (+3.39%)	10,410,011
19 Jul 2010	CNY	2.2989	2.3853	2.291	2.3796	2.3796	+0.042 (+1.78%)	7,246,338
16 Jul 2010	CNY	2.3801	2.3801	2.278	2.3379	2.3379	-0.053 (-2.20%)	9,790,014
15 Jul 2010	CNY	2.4364	2.478	2.3853	2.3905	2.3905	-0.058 (-2.38%)	8,331,130
14 Jul 2010	CNY	2.4728	2.4994	2.441	2.4488	2.4488	-0.024 (-0.97%)	9,773,770
13 Jul 2010	CNY	2.4791	2.4978	2.4275	2.4728	2.4728	-0.04 (-1.60%)	11,144,425
12 Jul 2010	CNY	2.5108	2.5249	2.4791	2.5129	2.5129	+0.003 (+0.10%)	14,085,617
9 Jul 2010	CNY	2.3957	2.515	2.3952	2.5103	2.5103	+0.115 (+4.78%)	24,217,696
8 Jul 2010	CNY	2.4077	2.4478	2.3338	2.3957	2.3957	-0.004 (-0.18%)	9,387,621
7 Jul 2010	CNY	2.3791	2.4051	2.3499	2.3999	2.3999	+0.028 (+1.16%)	10,058,250