Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | CNY | 4.4352 | 4.4613 | 4.3488 | 4.4555 | 4.4555 | +0.02 (+0.46%) | 41,338,628 |
2 Apr 2010 | CNY | 4.4311 | 4.4977 | 4.3696 | 4.4352 | 4.4352 | -0.096 (-2.11%) | 41,557,499 |
1 Apr 2010 | CNY | 4.6264 | 4.7748 | 4.53 | 4.531 | 4.531 | -0.125 (-2.68%) | 61,800,189 |
31 Mar 2010 | CNY | 4.5831 | 4.7394 | 4.506 | 4.656 | 4.656 | +0.02 (+0.44%) | 55,447,633 |
30 Mar 2010 | CNY | 4.3946 | 4.7388 | 4.3946 | 4.6357 | 4.6357 | +0.224 (+5.08%) | 72,166,537 |
29 Mar 2010 | CNY | 4.3566 | 4.5701 | 4.1665 | 4.4118 | 4.4118 | -0.093 (-2.07%) | 94,466,448 |
26 Mar 2010 | CNY | 3.9061 | 4.6508 | 3.9061 | 4.505 | 4.505 | 0.0 (0.0%) | 161,210,655 |