| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 60.6 | 60.85 | 57 | 57.3 | 56.9017 | -2.98 (-4.94%) | 552,499 |
| 5 May 2010 | CNY | 57.66 | 60.33 | 57.01 | 60.28 | 59.861 | +2.62 (+4.54%) | 704,572 |
| 4 May 2010 | CNY | 56.1 | 58.28 | 55.03 | 57.66 | 57.2592 | -0.02 (-0.03%) | 446,673 |
| 30 Apr 2010 | CNY | 60.52 | 61.64 | 55.7 | 57.68 | 57.279 | -2.94 (-4.85%) | 828,888 |
| 29 Apr 2010 | CNY | 62.5 | 63.4 | 60.51 | 60.62 | 60.1986 | -1.48 (-2.38%) | 500,092 |
| 28 Apr 2010 | CNY | 62.26 | 63.85 | 61.53 | 62.1 | 61.6683 | -1.19 (-1.88%) | 417,120 |
| 27 Apr 2010 | CNY | 66.76 | 66.84 | 61.77 | 63.29 | 62.85 | -3.44 (-5.16%) | 785,944 |
| 26 Apr 2010 | CNY | 71.16 | 71.79 | 66.61 | 66.73 | 66.2661 | -4.45 (-6.25%) | 1,103,184 |
| 23 Apr 2010 | CNY | 74.3 | 74.49 | 71.06 | 71.18 | 70.6852 | -3.62 (-4.84%) | 1,132,455 |
| 22 Apr 2010 | CNY | 74.8 | 77.1 | 73.1 | 74.8 | 74.28 | -0.6 (-0.80%) | 1,103,118 |
| 21 Apr 2010 | CNY | 72.31 | 75.5 | 71 | 75.4 | 74.8759 | +2.49 (+3.42%) | 872,687 |
| 20 Apr 2010 | CNY | 74.99 | 74.99 | 71.01 | 72.91 | 72.4032 | -1.69 (-2.27%) | 771,532 |
| 19 Apr 2010 | CNY | 71.49 | 77.1 | 71.05 | 74.6 | 74.0814 | +2.75 (+3.83%) | 1,541,433 |
| 16 Apr 2010 | CNY | 71.18 | 72.95 | 70.02 | 71.85 | 71.3505 | +0.7 (+0.98%) | 851,944 |
| 15 Apr 2010 | CNY | 76.94 | 77.25 | 69.84 | 71.15 | 70.6554 | -5.36 (-7.01%) | 1,418,003 |
| 14 Apr 2010 | CNY | 76.4 | 77.45 | 75.12 | 76.51 | 75.9782 | +0.11 (+0.14%) | 1,018,114 |
| 13 Apr 2010 | CNY | 83 | 84.59 | 75.51 | 76.4 | 75.8689 | -6.95 (-8.34%) | 2,151,971 |
| 12 Apr 2010 | CNY | 84.58 | 85.58 | 82.76 | 83.35 | 82.7706 | -1.23 (-1.45%) | 1,617,819 |
| 9 Apr 2010 | CNY | 83.84 | 84.98 | 82.5 | 84.58 | 83.9921 | -0.15 (-0.18%) | 1,954,528 |
| 8 Apr 2010 | CNY | 88.65 | 90.88 | 84.5 | 84.73 | 84.141 | -2.95 (-3.36%) | 2,180,087 |
| 7 Apr 2010 | CNY | 84.31 | 88.58 | 84.24 | 87.68 | 87.0705 | +2.13 (+2.49%) | 2,293,905 |
| 6 Apr 2010 | CNY | 85.16 | 85.66 | 83.5 | 85.55 | 84.9553 | +0.39 (+0.46%) | 2,152,954 |
| 2 Apr 2010 | CNY | 85.08 | 86.36 | 83.9 | 85.16 | 84.568 | -1.84 (-2.11%) | 2,164,353 |
| 1 Apr 2010 | CNY | 88.83 | 91.68 | 86.98 | 87 | 86.3952 | -2.4 (-2.68%) | 3,218,611 |
| 31 Mar 2010 | CNY | 88 | 91 | 86.52 | 89.4 | 88.7786 | +0.39 (+0.44%) | 2,887,764 |
| 30 Mar 2010 | CNY | 84.38 | 90.99 | 84.38 | 89.01 | 88.3913 | +4.3 (+5.08%) | 3,758,547 |
| 29 Mar 2010 | CNY | 83.65 | 87.75 | 80 | 84.71 | 84.1212 | -1.79 (-2.07%) | 4,919,935 |
| 26 Mar 2010 | CNY | 75 | 89.3 | 75 | 86.5 | 85.8987 | 0.0 (0.0%) | 8,396,069 |
