| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 1.2906 | 1.2921 | 1.2687 | 1.2765 | 1.2765 | -0.009 (-0.73%) | 3,369,371 |
| 21 Aug 2012 | CNY | 1.2578 | 1.2874 | 1.2578 | 1.2859 | 1.2859 | +0.025 (+1.98%) | 5,393,254 |
| 20 Aug 2012 | CNY | 1.2343 | 1.264 | 1.2265 | 1.2609 | 1.2609 | +0.031 (+2.55%) | 4,116,273 |
| 17 Aug 2012 | CNY | 1.2265 | 1.2343 | 1.2171 | 1.2296 | 1.2296 | +0.008 (+0.64%) | 1,412,858 |
| 16 Aug 2012 | CNY | 1.2234 | 1.2406 | 1.2187 | 1.2218 | 1.2218 | -0.005 (-0.38%) | 2,343,653 |
| 15 Aug 2012 | CNY | 1.2499 | 1.2578 | 1.2218 | 1.2265 | 1.2265 | -0.025 (-2.00%) | 2,629,817 |
| 14 Aug 2012 | CNY | 1.2343 | 1.2515 | 1.2124 | 1.2515 | 1.2515 | +0.014 (+1.14%) | 3,477,792 |
| 13 Aug 2012 | CNY | 1.2656 | 1.2671 | 1.2328 | 1.2374 | 1.2374 | -0.028 (-2.23%) | 2,791,533 |
| 10 Aug 2012 | CNY | 1.264 | 1.2765 | 1.2578 | 1.2656 | 1.2656 | -0.002 (-0.12%) | 3,176,966 |
| 9 Aug 2012 | CNY | 1.2437 | 1.2749 | 1.2374 | 1.2671 | 1.2671 | +0.023 (+1.88%) | 3,722,751 |
| 8 Aug 2012 | CNY | 1.2499 | 1.2578 | 1.2343 | 1.2437 | 1.2437 | -0.003 (-0.25%) | 2,760,972 |
| 7 Aug 2012 | CNY | 1.2312 | 1.2562 | 1.2281 | 1.2468 | 1.2468 | +0.009 (+0.76%) | 2,679,272 |
| 6 Aug 2012 | CNY | 1.2062 | 1.239 | 1.1984 | 1.2374 | 1.2374 | +0.03 (+2.45%) | 2,705,200 |
| 3 Aug 2012 | CNY | 1.1828 | 1.2078 | 1.1781 | 1.2078 | 1.2078 | +0.025 (+2.11%) | 2,927,559 |
| 2 Aug 2012 | CNY | 1.1953 | 1.1953 | 1.1734 | 1.1828 | 1.1828 | -0.006 (-0.52%) | 1,659,756 |
| 1 Aug 2012 | CNY | 1.1843 | 1.1999 | 1.1796 | 1.189 | 1.189 | +0.017 (+1.47%) | 2,308,042 |
| 31 Jul 2012 | CNY | 1.2171 | 1.2296 | 1.1718 | 1.1718 | 1.1718 | -0.028 (-2.34%) | 2,267,970 |
| 30 Jul 2012 | CNY | 1.2234 | 1.2406 | 1.1953 | 1.1999 | 1.1999 | -0.022 (-1.79%) | 2,851,139 |
| 27 Jul 2012 | CNY | 1.2359 | 1.2499 | 1.2218 | 1.2218 | 1.2218 | -0.019 (-1.52%) | 2,074,335 |
| 26 Jul 2012 | CNY | 1.2624 | 1.2734 | 1.1437 | 1.2406 | 1.2406 | -0.022 (-1.73%) | 3,669,289 |
| 25 Jul 2012 | CNY | 1.2515 | 1.2703 | 1.2421 | 1.2624 | 1.2624 | +0.002 (+0.12%) | 3,437,387 |
| 24 Jul 2012 | CNY | 1.2812 | 1.2812 | 1.2484 | 1.2609 | 1.2609 | -0.002 (-0.12%) | 5,056,765 |
| 23 Jul 2012 | CNY | 1.2578 | 1.2624 | 1.2359 | 1.2624 | 1.2624 | +0.006 (+0.49%) | 1,527,437 |
| 20 Jul 2012 | CNY | 1.2515 | 1.2781 | 1.2421 | 1.2562 | 1.2562 | +0.008 (+0.62%) | 4,054,798 |
| 19 Jul 2012 | CNY | 1.2296 | 1.2609 | 1.2124 | 1.2484 | 1.2484 | +0.019 (+1.53%) | 3,534,768 |
| 18 Jul 2012 | CNY | 1.2203 | 1.2328 | 1.1875 | 1.2296 | 1.2296 | -0.002 (-0.13%) | 3,830,167 |
| 17 Jul 2012 | CNY | 1.214 | 1.2406 | 1.2015 | 1.2312 | 1.2312 | 0.0 (0.0%) | 5,362,155 |
| 16 Jul 2012 | CNY | 1.2937 | 1.3046 | 1.2249 | 1.2312 | 1.2312 | -0.073 (-5.63%) | 3,629,287 |
| 13 Jul 2012 | CNY | 1.3171 | 1.3437 | 1.3031 | 1.3046 | 1.3046 | +0.005 (+0.36%) | 3,706,533 |
| 12 Jul 2012 | CNY | 1.2968 | 1.2999 | 1.2687 | 1.2999 | 1.2999 | +0.02 (+1.59%) | 3,034,239 |
