SHE:300066 - Sanchuan Wisdom Technology Co Ltd Sanchuan Wisdom Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2010 CNY 46.91 45.46 46.66 45.74 45.422 -0.914 (-1.97%) 525,491
20 Oct 2010 CNY 47.58 45.51 45.51 46.66 46.336 -0.199 (-0.43%) 903,369
19 Oct 2010 CNY 47.88 43.51 43.77 46.86 46.534 +2.969 (+6.82%) 1,131,453
18 Oct 2010 CNY 44.08 42.84 44.05 43.87 43.565 -0.477 (-1.08%) 433,148
15 Oct 2010 CNY 44.6 43.61 44.6 44.35 44.042 -0.228 (-0.52%) 433,446
14 Oct 2010 CNY 45.6 44.53 45.04 44.58 44.27 -0.377 (-0.85%) 481,361
13 Oct 2010 CNY 44.99 44.18 44.63 44.96 44.648 +0.357 (+0.81%) 383,919
12 Oct 2010 CNY 45.35 44.3 44.45 44.6 44.29 +0.149 (+0.34%) 412,672
11 Oct 2010 CNY 44.68 43.82 44.68 44.45 44.141 -0.129 (-0.29%) 415,087
8 Oct 2010 CNY 44.84 43.6 43.8 44.58 44.27 +0.993 (+2.29%) 376,795
30 Sep 2010 CNY 43.83 42.5 43.15 43.58 43.277 +0.318 (+0.74%) 228,768
29 Sep 2010 CNY 44.47 43.12 43.66 43.26 42.959 +0.149 (+0.35%) 245,400
28 Sep 2010 CNY 44.54 43.01 44.36 43.11 42.81 -1.361 (-3.08%) 280,163
27 Sep 2010 CNY 44.61 43.61 44.03 44.48 44.171 +0.477 (+1.09%) 228,183
21 Sep 2010 CNY 44.2 43.5 44.06 44 43.694 -0.02 (-0.05%) 159,011
20 Sep 2010 CNY 44.6 44 44.45 44.02 43.714 -0.377 (-0.86%) 202,747
17 Sep 2010 CNY 44.78 44.24 44.78 44.4 44.091 +0.199 (+0.45%) 210,666
16 Sep 2010 CNY 45.28 44.01 44.95 44.2 43.893 -0.705 (-1.58%) 351,254
15 Sep 2010 CNY 47 44.82 46.99 44.91 44.598 -1.976 (-4.24%) 747,342
14 Sep 2010 CNY 48.28 46.67 48.11 46.9 46.574 -1.182 (-2.47%) 580,923
13 Sep 2010 CNY 48.18 47.62 47.62 48.09 47.756 +0.298 (+0.63%) 428,140
10 Sep 2010 CNY 48.55 47.02 48.2 47.79 47.458 -0.407 (-0.85%) 471,446
9 Sep 2010 CNY 48.87 48.08 48.15 48.2 47.865 -0.08 (-0.17%) 671,372
8 Sep 2010 CNY 48.98 48.01 48.18 48.28 47.944 -0.218 (-0.45%) 557,352
7 Sep 2010 CNY 48.56 47.01 47.02 48.5 48.163 +1.212 (+2.58%) 581,755
6 Sep 2010 CNY 48.48 46.6 48.08 47.28 46.951 -0.784 (-1.64%) 710,556
3 Sep 2010 CNY 48.49 46.7 46.7 48.07 47.736 +1.36 (+2.93%) 895,907
2 Sep 2010 CNY 46.85 46.22 46.22 46.7 46.375 +0.487 (+1.06%) 823,616
1 Sep 2010 CNY 47.97 45.8 47.97 46.21 45.889 -1.639 (-3.45%) 937,349
31 Aug 2010 CNY 48.19 47.41 47.75 47.86 47.527 -0.367 (-0.77%) 512,113



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms