SHE:300066 - Sanchuan Wisdom Technology Co Ltd Sanchuan Wisdom Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2010 CNY 53.75 52.41 53.04 52.76 52.393 -1.231 (-2.30%) 650,468
24 May 2010 CNY 54.48 51.8 51.98 54 53.625 +2.582 (+5.06%) 973,289
21 May 2010 CNY 51.42 47.8 48.12 51.4 51.043 +2.175 (+4.45%) 570,208
20 May 2010 CNY 51.8 49.03 50.99 49.21 48.868 -2.334 (-4.56%) 358,194
19 May 2010 CNY 52.22 49.19 49.88 51.56 51.202 +1.162 (+2.32%) 484,115
18 May 2010 CNY 50.45 48.08 49.1 50.39 50.04 +0.586 (+1.18%) 430,270
17 May 2010 CNY 53.33 49.3 53.33 49.8 49.454 -4.24 (-7.90%) 315,048
14 May 2010 CNY 54.39 53.1 53.98 54.07 53.694 +0.377 (+0.71%) 356,925
13 May 2010 CNY 53.7 52 52.8 53.69 53.317 +0.983 (+1.88%) 377,024
12 May 2010 CNY 52.88 50.06 52.88 52.7 52.334 -0.179 (-0.34%) 471,095
11 May 2010 CNY 54.9 52.53 54.3 52.88 52.512 -0.238 (-0.45%) 488,796
10 May 2010 CNY 57.9 53.07 57.86 53.12 52.751 -4.31 (-7.55%) 672,885
7 May 2010 CNY 58.54 55.31 55.88 57.46 57.061 +0.159 (+0.28%) 354,785
6 May 2010 CNY 60.85 57 60.6 57.3 56.902 -2.959 (-4.94%) 552,499
5 May 2010 CNY 60.33 57.01 57.66 60.28 59.861 +2.602 (+4.54%) 704,572
4 May 2010 CNY 58.28 55.03 56.1 57.66 57.259 -0.02 (-0.03%) 446,673
30 Apr 2010 CNY 61.64 55.7 60.52 57.68 57.279 -2.92 (-4.85%) 828,888
29 Apr 2010 CNY 63.4 60.51 62.5 60.62 60.199 -1.47 (-2.38%) 500,092
28 Apr 2010 CNY 63.85 61.53 62.26 62.1 61.668 -1.182 (-1.88%) 417,120
27 Apr 2010 CNY 66.84 61.77 66.76 63.29 62.85 -3.416 (-5.16%) 785,944
26 Apr 2010 CNY 71.79 66.61 71.16 66.73 66.266 -4.419 (-6.25%) 1,103,184
23 Apr 2010 CNY 74.49 71.06 74.3 71.18 70.685 -3.595 (-4.84%) 1,132,455
22 Apr 2010 CNY 77.1 73.1 74.8 74.8 74.28 -0.596 (-0.80%) 1,103,118
21 Apr 2010 CNY 75.5 71 72.31 75.4 74.876 +2.473 (+3.42%) 872,687
20 Apr 2010 CNY 74.99 71.01 74.99 72.91 72.403 -1.678 (-2.27%) 771,532
19 Apr 2010 CNY 77.1 71.05 71.49 74.6 74.081 +2.731 (+3.83%) 1,541,433
16 Apr 2010 CNY 72.95 70.02 71.18 71.85 71.35 +0.695 (+0.98%) 851,944
15 Apr 2010 CNY 77.25 69.84 76.94 71.15 70.655 -5.323 (-7.01%) 1,418,003
14 Apr 2010 CNY 77.45 75.12 76.4 76.51 75.978 +0.109 (+0.14%) 1,018,114
13 Apr 2010 CNY 84.59 75.51 83 76.4 75.869 -6.902 (-8.34%) 2,151,971



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms