| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 53.75 | 52.41 | 53.04 | 52.76 | 52.393 | -1.231 (-2.30%) | 650,468 |
| 24 May 2010 | CNY | 54.48 | 51.8 | 51.98 | 54 | 53.625 | +2.582 (+5.06%) | 973,289 |
| 21 May 2010 | CNY | 51.42 | 47.8 | 48.12 | 51.4 | 51.043 | +2.175 (+4.45%) | 570,208 |
| 20 May 2010 | CNY | 51.8 | 49.03 | 50.99 | 49.21 | 48.868 | -2.334 (-4.56%) | 358,194 |
| 19 May 2010 | CNY | 52.22 | 49.19 | 49.88 | 51.56 | 51.202 | +1.162 (+2.32%) | 484,115 |
| 18 May 2010 | CNY | 50.45 | 48.08 | 49.1 | 50.39 | 50.04 | +0.586 (+1.18%) | 430,270 |
| 17 May 2010 | CNY | 53.33 | 49.3 | 53.33 | 49.8 | 49.454 | -4.24 (-7.90%) | 315,048 |
| 14 May 2010 | CNY | 54.39 | 53.1 | 53.98 | 54.07 | 53.694 | +0.377 (+0.71%) | 356,925 |
| 13 May 2010 | CNY | 53.7 | 52 | 52.8 | 53.69 | 53.317 | +0.983 (+1.88%) | 377,024 |
| 12 May 2010 | CNY | 52.88 | 50.06 | 52.88 | 52.7 | 52.334 | -0.179 (-0.34%) | 471,095 |
| 11 May 2010 | CNY | 54.9 | 52.53 | 54.3 | 52.88 | 52.512 | -0.238 (-0.45%) | 488,796 |
| 10 May 2010 | CNY | 57.9 | 53.07 | 57.86 | 53.12 | 52.751 | -4.31 (-7.55%) | 672,885 |
| 7 May 2010 | CNY | 58.54 | 55.31 | 55.88 | 57.46 | 57.061 | +0.159 (+0.28%) | 354,785 |
| 6 May 2010 | CNY | 60.85 | 57 | 60.6 | 57.3 | 56.902 | -2.959 (-4.94%) | 552,499 |
| 5 May 2010 | CNY | 60.33 | 57.01 | 57.66 | 60.28 | 59.861 | +2.602 (+4.54%) | 704,572 |
| 4 May 2010 | CNY | 58.28 | 55.03 | 56.1 | 57.66 | 57.259 | -0.02 (-0.03%) | 446,673 |
| 30 Apr 2010 | CNY | 61.64 | 55.7 | 60.52 | 57.68 | 57.279 | -2.92 (-4.85%) | 828,888 |
| 29 Apr 2010 | CNY | 63.4 | 60.51 | 62.5 | 60.62 | 60.199 | -1.47 (-2.38%) | 500,092 |
| 28 Apr 2010 | CNY | 63.85 | 61.53 | 62.26 | 62.1 | 61.668 | -1.182 (-1.88%) | 417,120 |
| 27 Apr 2010 | CNY | 66.84 | 61.77 | 66.76 | 63.29 | 62.85 | -3.416 (-5.16%) | 785,944 |
| 26 Apr 2010 | CNY | 71.79 | 66.61 | 71.16 | 66.73 | 66.266 | -4.419 (-6.25%) | 1,103,184 |
| 23 Apr 2010 | CNY | 74.49 | 71.06 | 74.3 | 71.18 | 70.685 | -3.595 (-4.84%) | 1,132,455 |
| 22 Apr 2010 | CNY | 77.1 | 73.1 | 74.8 | 74.8 | 74.28 | -0.596 (-0.80%) | 1,103,118 |
| 21 Apr 2010 | CNY | 75.5 | 71 | 72.31 | 75.4 | 74.876 | +2.473 (+3.42%) | 872,687 |
| 20 Apr 2010 | CNY | 74.99 | 71.01 | 74.99 | 72.91 | 72.403 | -1.678 (-2.27%) | 771,532 |
| 19 Apr 2010 | CNY | 77.1 | 71.05 | 71.49 | 74.6 | 74.081 | +2.731 (+3.83%) | 1,541,433 |
| 16 Apr 2010 | CNY | 72.95 | 70.02 | 71.18 | 71.85 | 71.35 | +0.695 (+0.98%) | 851,944 |
| 15 Apr 2010 | CNY | 77.25 | 69.84 | 76.94 | 71.15 | 70.655 | -5.323 (-7.01%) | 1,418,003 |
| 14 Apr 2010 | CNY | 77.45 | 75.12 | 76.4 | 76.51 | 75.978 | +0.109 (+0.14%) | 1,018,114 |
| 13 Apr 2010 | CNY | 84.59 | 75.51 | 83 | 76.4 | 75.869 | -6.902 (-8.34%) | 2,151,971 |
