| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 15.2 | 15.38 | 15.05 | 15.38 | 15.2731 | +0.18 (+1.18%) | 502,935 |
| 15 Mar 2012 | CNY | 15.56 | 16 | 15 | 15.2 | 15.0943 | -0.36 (-2.31%) | 600,042 |
| 14 Mar 2012 | CNY | 16.42 | 16.46 | 15.08 | 15.56 | 15.4518 | -0.83 (-5.06%) | 861,554 |
| 13 Mar 2012 | CNY | 15.89 | 16.57 | 15.67 | 16.39 | 16.2761 | +0.52 (+3.28%) | 949,521 |
| 12 Mar 2012 | CNY | 15.9 | 16.09 | 15.65 | 15.87 | 15.7597 | -0.1 (-0.63%) | 396,912 |
| 9 Mar 2012 | CNY | 15.6 | 15.97 | 15.6 | 15.97 | 15.859 | +0.36 (+2.31%) | 693,711 |
| 8 Mar 2012 | CNY | 15.56 | 15.97 | 15.4 | 15.61 | 15.5015 | +0.06 (+0.39%) | 566,139 |
| 7 Mar 2012 | CNY | 15.61 | 15.92 | 15.29 | 15.55 | 15.4419 | -0.61 (-3.77%) | 935,044 |
| 6 Mar 2012 | CNY | 15.44 | 16.8 | 15.44 | 16.16 | 16.0477 | +0.7 (+4.53%) | 1,545,179 |
| 5 Mar 2012 | CNY | 15.4 | 15.6 | 15.2 | 15.46 | 15.3525 | +0.06 (+0.39%) | 351,422 |
| 2 Mar 2012 | CNY | 15.17 | 15.4 | 15.17 | 15.4 | 15.2929 | +0.22 (+1.45%) | 256,972 |
| 1 Mar 2012 | CNY | 15.02 | 15.21 | 14.95 | 15.18 | 15.0745 | +0.16 (+1.07%) | 322,550 |
| 29 Feb 2012 | CNY | 15.22 | 15.38 | 15.01 | 15.02 | 14.9156 | -0.3 (-1.96%) | 268,575 |
| 28 Feb 2012 | CNY | 15.43 | 15.56 | 15.11 | 15.32 | 15.2135 | -0.23 (-1.48%) | 577,064 |
| 27 Feb 2012 | CNY | 15.98 | 15.98 | 15.52 | 15.55 | 15.4419 | -0.15 (-0.96%) | 670,108 |
| 24 Feb 2012 | CNY | 15.6 | 16.06 | 15.38 | 15.7 | 15.5909 | +0.21 (+1.36%) | 651,510 |
| 23 Feb 2012 | CNY | 15.3 | 15.75 | 15.3 | 15.49 | 15.3823 | +0.13 (+0.85%) | 765,919 |
| 22 Feb 2012 | CNY | 15.01 | 15.38 | 14.91 | 15.36 | 15.2532 | +0.35 (+2.33%) | 730,872 |
| 21 Feb 2012 | CNY | 14.85 | 15.06 | 14.52 | 15.01 | 14.9057 | +0.09 (+0.60%) | 466,420 |
| 20 Feb 2012 | CNY | 15.29 | 15.35 | 14.9 | 14.92 | 14.8163 | -0.2 (-1.32%) | 439,987 |
| 17 Feb 2012 | CNY | 14.88 | 15.14 | 14.73 | 15.12 | 15.0149 | +0.12 (+0.80%) | 426,059 |
| 16 Feb 2012 | CNY | 14.91 | 15.12 | 14.61 | 15 | 14.8957 | +0.01 (+0.07%) | 487,342 |
| 15 Feb 2012 | CNY | 14.58 | 15 | 14.43 | 14.99 | 14.8858 | +0.33 (+2.25%) | 382,920 |
| 14 Feb 2012 | CNY | 14.78 | 14.78 | 14.55 | 14.66 | 14.5581 | -0.1 (-0.68%) | 253,380 |
| 13 Feb 2012 | CNY | 14.4 | 14.82 | 14.16 | 14.76 | 14.6574 | +0.23 (+1.58%) | 428,815 |
| 10 Feb 2012 | CNY | 14.7 | 14.7 | 14.42 | 14.53 | 14.429 | -0.06 (-0.41%) | 322,987 |
| 9 Feb 2012 | CNY | 14.42 | 14.85 | 14.42 | 14.59 | 14.4886 | +0.1 (+0.69%) | 647,129 |
| 8 Feb 2012 | CNY | 14.21 | 14.5 | 13.96 | 14.49 | 14.3893 | +0.3 (+2.11%) | 359,163 |
| 7 Feb 2012 | CNY | 14.17 | 14.37 | 13.83 | 14.19 | 14.0914 | -0.27 (-1.87%) | 271,377 |
| 6 Feb 2012 | CNY | 14.38 | 14.54 | 14.16 | 14.46 | 14.3595 | +0.1 (+0.70%) | 375,966 |
