| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 2.6242 | 2.6242 | 2.4973 | 2.5187 | 2.5187 | -0.128 (-4.84%) | 5,940,979 |
| 31 May 2010 | CNY | 2.7057 | 2.7738 | 2.6469 | 2.6469 | 2.6469 | -0.11 (-3.97%) | 7,115,097 |
| 28 May 2010 | CNY | 2.7751 | 2.8299 | 2.735 | 2.7564 | 2.7564 | -0.001 (-0.05%) | 9,063,475 |
| 27 May 2010 | CNY | 2.6589 | 2.7885 | 2.5988 | 2.7578 | 2.7578 | +0.1 (+3.77%) | 11,172,096 |
| 26 May 2010 | CNY | 2.6563 | 2.6843 | 2.6255 | 2.6576 | 2.6576 | +0.003 (+0.10%) | 6,605,913 |
| 25 May 2010 | CNY | 2.6349 | 2.6803 | 2.6002 | 2.6549 | 2.6549 | -0.016 (-0.60%) | 9,659,520 |
| 24 May 2010 | CNY | 2.5508 | 2.691 | 2.5508 | 2.6709 | 2.6709 | +0.132 (+5.21%) | 12,782,016 |
| 21 May 2010 | CNY | 2.3892 | 2.5481 | 2.3638 | 2.5387 | 2.5387 | +0.056 (+2.26%) | 9,244,684 |
| 20 May 2010 | CNY | 2.5508 | 2.5908 | 2.4773 | 2.4826 | 2.4826 | -0.099 (-3.83%) | 6,453,158 |
| 19 May 2010 | CNY | 2.5053 | 2.6322 | 2.484 | 2.5815 | 2.5815 | +0.036 (+1.42%) | 8,441,971 |
| 18 May 2010 | CNY | 2.5254 | 2.5775 | 2.4199 | 2.5454 | 2.5454 | -0.025 (-0.99%) | 7,780,032 |
| 17 May 2010 | CNY | 2.683 | 2.7043 | 2.5508 | 2.5708 | 2.5708 | -0.148 (-5.45%) | 6,136,416 |
| 14 May 2010 | CNY | 2.731 | 2.7537 | 2.6843 | 2.719 | 2.719 | -0.023 (-0.83%) | 6,072,768 |
| 13 May 2010 | CNY | 2.7057 | 2.7444 | 2.6442 | 2.7417 | 2.7417 | +0.057 (+2.14%) | 6,029,337 |
| 12 May 2010 | CNY | 2.6736 | 2.7511 | 2.6309 | 2.6843 | 2.6843 | -0.047 (-1.71%) | 7,047,705 |
| 11 May 2010 | CNY | 2.9113 | 2.9314 | 2.7244 | 2.731 | 2.731 | -0.1 (-3.54%) | 7,670,707 |
| 10 May 2010 | CNY | 2.9647 | 3.0142 | 2.7417 | 2.8312 | 2.8312 | -0.134 (-4.50%) | 9,917,107 |
| 7 May 2010 | CNY | 2.9367 | 3.0449 | 2.9314 | 2.9647 | 2.9647 | -0.045 (-1.51%) | 6,859,756 |
| 6 May 2010 | CNY | 3.153 | 3.153 | 3.0048 | 3.0102 | 3.0102 | -0.144 (-4.57%) | 9,827,251 |
| 5 May 2010 | CNY | 3.0115 | 3.1557 | 2.9915 | 3.1544 | 3.1544 | +0.103 (+3.37%) | 9,648,288 |
| 4 May 2010 | CNY | 3.0182 | 3.1036 | 2.9701 | 3.0516 | 3.0516 | -0.02 (-0.65%) | 7,616,793 |
| 30 Apr 2010 | CNY | 3.2385 | 3.2586 | 3.0048 | 3.0716 | 3.0716 | -0.163 (-5.04%) | 13,836,326 |
| 29 Apr 2010 | CNY | 3.3227 | 3.3574 | 3.2345 | 3.2345 | 3.2345 | -0.079 (-2.38%) | 10,264,550 |
| 28 Apr 2010 | CNY | 3.2492 | 3.3868 | 3.2492 | 3.3133 | 3.3133 | +0.031 (+0.94%) | 12,392,640 |
| 27 Apr 2010 | CNY | 3.4589 | 3.4696 | 3.2225 | 3.2826 | 3.2826 | -0.227 (-6.47%) | 21,462,105 |
| 26 Apr 2010 | CNY | 3.6231 | 3.6659 | 3.4736 | 3.5096 | 3.5096 | -0.16 (-4.37%) | 21,504,038 |
| 23 Apr 2010 | CNY | 3.8061 | 3.8408 | 3.6659 | 3.6699 | 3.6699 | -0.2 (-5.18%) | 37,567,296 |
| 22 Apr 2010 | CNY | 3.7834 | 4.0732 | 3.7407 | 3.8702 | 3.8702 | +0.017 (+0.45%) | 64,822,867 |
| 21 Apr 2010 | CNY | 3.7393 | 3.9664 | 3.7393 | 3.8528 | 3.8528 | 0.0 (0.0%) | 102,429,100 |
