Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 3.11 | 3.13 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 7,064,120 |
10 Nov 2023 | CNY | 3.09 | 3.12 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 6,736,650 |
9 Nov 2023 | CNY | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 7,023,093 |
8 Nov 2023 | CNY | 3.13 | 3.13 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 7,532,260 |
7 Nov 2023 | CNY | 3.11 | 3.14 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 9,159,768 |
6 Nov 2023 | CNY | 3.07 | 3.12 | 3.06 | 3.11 | 3.11 | +0.06 (+1.97%) | 9,948,461 |
3 Nov 2023 | CNY | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 5,583,986 |
2 Nov 2023 | CNY | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 5,454,090 |
1 Nov 2023 | CNY | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,346,120 |
31 Oct 2023 | CNY | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 5,735,113 |
30 Oct 2023 | CNY | 3.04 | 3.09 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 5,359,300 |
27 Oct 2023 | CNY | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,277,532 |
26 Oct 2023 | CNY | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 9,823,184 |
25 Oct 2023 | CNY | 2.97 | 3.04 | 2.95 | 3.04 | 3.04 | +0.09 (+3.05%) | 11,173,016 |
24 Oct 2023 | CNY | 2.85 | 2.97 | 2.85 | 2.95 | 2.95 | +0.12 (+4.24%) | 11,063,275 |
23 Oct 2023 | CNY | 2.9 | 2.92 | 2.81 | 2.83 | 2.83 | -0.08 (-2.75%) | 6,269,217 |
20 Oct 2023 | CNY | 2.94 | 2.96 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 6,052,801 |
19 Oct 2023 | CNY | 2.95 | 3 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 5,963,440 |
18 Oct 2023 | CNY | 3.02 | 3.04 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 6,530,900 |
17 Oct 2023 | CNY | 3 | 3.07 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 6,864,498 |
16 Oct 2023 | CNY | 3.03 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 4,657,092 |
13 Oct 2023 | CNY | 3.02 | 3.03 | 2.98 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,586,636 |
12 Oct 2023 | CNY | 3.06 | 3.06 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 6,191,850 |
11 Oct 2023 | CNY | 3 | 3.08 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 10,580,130 |
10 Oct 2023 | CNY | 2.97 | 3.06 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 8,628,450 |
9 Oct 2023 | CNY | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 5,136,020 |
28 Sep 2023 | CNY | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 3,716,920 |
27 Sep 2023 | CNY | 2.93 | 2.96 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 4,578,020 |
26 Sep 2023 | CNY | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,103,943 |
25 Sep 2023 | CNY | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,853,520 |