| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 13.175 | 13.8333 | 12.6292 | 12.7458 | 12.7458 | -0.675 (-5.03%) | 18,479,760 |
| 28 May 2010 | CNY | 13.7417 | 13.9417 | 13.2292 | 13.4208 | 13.4208 | +0.208 (+1.58%) | 27,660,720 |
| 27 May 2010 | CNY | 11.9917 | 13.2125 | 11.7583 | 13.2125 | 13.2125 | +1.2 (+9.99%) | 17,750,400 |
| 26 May 2010 | CNY | 12.2917 | 12.4 | 11.9208 | 12.0125 | 12.0125 | -0.233 (-1.91%) | 8,926,800 |
| 25 May 2010 | CNY | 12.0333 | 12.475 | 11.9 | 12.2458 | 12.2458 | +0.125 (+1.03%) | 13,421,520 |
| 24 May 2010 | CNY | 11.675 | 12.2375 | 11.675 | 12.1208 | 12.1208 | +0.546 (+4.72%) | 14,130,480 |
| 21 May 2010 | CNY | 10.6833 | 11.6375 | 10.6667 | 11.575 | 11.575 | +0.512 (+4.63%) | 11,579,760 |
| 20 May 2010 | CNY | 11.3542 | 11.5625 | 11.0458 | 11.0625 | 11.0625 | -0.475 (-4.12%) | 7,203,600 |
| 19 May 2010 | CNY | 11.0833 | 11.7917 | 11.0625 | 11.5375 | 11.5375 | +0.388 (+3.48%) | 9,402,720 |
| 18 May 2010 | CNY | 11.0292 | 11.2792 | 10.7125 | 11.15 | 11.15 | +0.108 (+0.98%) | 7,959,120 |
| 17 May 2010 | CNY | 11.9375 | 11.9792 | 11 | 11.0417 | 11.0417 | -1.125 (-9.25%) | 7,763,760 |
| 14 May 2010 | CNY | 12.0583 | 12.4458 | 11.7917 | 12.1667 | 12.1667 | +0.083 (+0.69%) | 7,922,400 |
| 13 May 2010 | CNY | 11.75 | 12.0833 | 11.5917 | 12.0833 | 12.0833 | +0.312 (+2.65%) | 7,202,400 |
| 12 May 2010 | CNY | 11.6625 | 11.9708 | 11.5042 | 11.7708 | 11.7708 | -0.017 (-0.14%) | 6,242,880 |
| 11 May 2010 | CNY | 12.7083 | 12.7417 | 11.6542 | 11.7875 | 11.7875 | -0.65 (-5.23%) | 11,592,960 |
| 10 May 2010 | CNY | 13.6208 | 13.7292 | 12.3042 | 12.4375 | 12.4375 | -1.183 (-8.69%) | 13,021,200 |
| 7 May 2010 | CNY | 13.4583 | 13.95 | 13.3792 | 13.6208 | 13.6208 | -0.204 (-1.48%) | 7,945,680 |
| 6 May 2010 | CNY | 14.25 | 14.4958 | 13.7542 | 13.825 | 13.825 | -0.492 (-3.43%) | 11,351,760 |
| 5 May 2010 | CNY | 13.7 | 14.325 | 13.7 | 14.3167 | 14.3167 | +0.442 (+3.18%) | 11,287,440 |
| 4 May 2010 | CNY | 13.4167 | 13.875 | 13.3333 | 13.875 | 13.875 | +0.2 (+1.46%) | 8,769,840 |
| 30 Apr 2010 | CNY | 14.1708 | 14.2708 | 13.4 | 13.675 | 13.675 | -0.463 (-3.27%) | 13,078,560 |
| 29 Apr 2010 | CNY | 14.8333 | 14.9375 | 14.1042 | 14.1375 | 14.1375 | -0.562 (-3.83%) | 12,786,720 |
| 28 Apr 2010 | CNY | 14.5208 | 15.0625 | 14.4792 | 14.7 | 14.7 | -0.079 (-0.54%) | 13,268,160 |
| 27 Apr 2010 | CNY | 15.5833 | 15.7833 | 14.65 | 14.7792 | 14.7792 | -1.5 (-9.21%) | 26,698,560 |
| 26 Apr 2010 | CNY | 17.1708 | 17.4917 | 16.25 | 16.2792 | 16.2792 | -0.812 (-4.75%) | 23,449,680 |
| 23 Apr 2010 | CNY | 17.5 | 18.0792 | 17.0833 | 17.0917 | 17.0917 | -1.279 (-6.96%) | 38,151,360 |
| 22 Apr 2010 | CNY | 19.6167 | 20.1208 | 18.275 | 18.3708 | 18.3708 | -0.421 (-2.24%) | 60,707,280 |
| 21 Apr 2010 | CNY | 18.75 | 19.1667 | 17.8458 | 18.7917 | 18.7917 | 0.0 (0.0%) | 88,127,040 |
