| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.93 | 11.95 | 11.17 | 11.18 | 11.18 | -0.76 (-6.37%) | 49,547,298 |
| 11 Apr 2024 | CNY | 12.09 | 12.32 | 11.63 | 11.94 | 11.94 | -0.36 (-2.93%) | 46,922,678 |
| 10 Apr 2024 | CNY | 12.67 | 12.67 | 12.22 | 12.3 | 12.3 | -0.52 (-4.06%) | 49,573,707 |
| 9 Apr 2024 | CNY | 11.99 | 12.96 | 11.88 | 12.82 | 12.82 | +0.66 (+5.43%) | 84,248,036 |
| 8 Apr 2024 | CNY | 11.7 | 12.83 | 11.65 | 12.16 | 12.16 | +0.43 (+3.67%) | 60,407,495 |
| 3 Apr 2024 | CNY | 12 | 12.34 | 11.68 | 11.73 | 11.73 | -0.36 (-2.98%) | 35,008,537 |
| 2 Apr 2024 | CNY | 11.76 | 12.25 | 11.6 | 12.09 | 12.09 | +0.3 (+2.54%) | 30,228,115 |
| 1 Apr 2024 | CNY | 11.4 | 11.8 | 11.39 | 11.79 | 11.79 | +0.41 (+3.60%) | 14,038,400 |
| 29 Mar 2024 | CNY | 11.38 | 11.55 | 11.23 | 11.38 | 11.38 | 0.0 (0.0%) | 6,705,599 |
| 28 Mar 2024 | CNY | 11.2 | 11.54 | 11.15 | 11.38 | 11.38 | +0.23 (+2.06%) | 12,463,525 |
| 27 Mar 2024 | CNY | 11.91 | 11.91 | 11.13 | 11.15 | 11.15 | -0.76 (-6.38%) | 16,635,274 |
| 26 Mar 2024 | CNY | 11.68 | 12.07 | 11.5 | 11.91 | 11.91 | +0.25 (+2.14%) | 17,683,723 |
| 25 Mar 2024 | CNY | 11.85 | 12.02 | 11.65 | 11.66 | 11.66 | -0.28 (-2.35%) | 14,221,751 |
| 22 Mar 2024 | CNY | 12.2 | 12.26 | 11.9 | 11.94 | 11.94 | -0.32 (-2.61%) | 17,383,096 |
| 21 Mar 2024 | CNY | 12.4 | 12.45 | 12.13 | 12.26 | 12.26 | -0.16 (-1.29%) | 15,262,186 |
| 20 Mar 2024 | CNY | 12.38 | 12.53 | 12.3 | 12.42 | 12.42 | +0.07 (+0.57%) | 12,863,389 |
| 19 Mar 2024 | CNY | 12.46 | 12.59 | 12.31 | 12.35 | 12.35 | -0.19 (-1.52%) | 18,127,074 |
| 18 Mar 2024 | CNY | 12.41 | 12.57 | 12.32 | 12.54 | 12.54 | +0.17 (+1.37%) | 16,992,839 |
| 15 Mar 2024 | CNY | 12.4 | 12.47 | 12.12 | 12.37 | 12.37 | +0.06 (+0.49%) | 14,343,076 |
| 14 Mar 2024 | CNY | 12.41 | 12.56 | 12.14 | 12.31 | 12.31 | -0.16 (-1.28%) | 16,189,843 |
| 13 Mar 2024 | CNY | 12.45 | 12.65 | 12.38 | 12.47 | 12.47 | -0.09 (-0.72%) | 15,664,021 |
| 12 Mar 2024 | CNY | 12.72 | 12.79 | 12.5 | 12.56 | 12.56 | -0.22 (-1.72%) | 25,884,000 |
| 11 Mar 2024 | CNY | 12.03 | 12.97 | 12.03 | 12.78 | 12.78 | +0.88 (+7.39%) | 43,195,155 |
| 8 Mar 2024 | CNY | 11.71 | 11.98 | 11.69 | 11.9 | 11.9 | +0.19 (+1.62%) | 13,965,104 |
| 7 Mar 2024 | CNY | 12.18 | 12.19 | 11.7 | 11.71 | 11.71 | -0.41 (-3.38%) | 17,617,790 |
| 6 Mar 2024 | CNY | 11.7 | 12.34 | 11.7 | 12.12 | 12.12 | +0.29 (+2.45%) | 21,679,994 |
| 5 Mar 2024 | CNY | 11.91 | 11.97 | 11.74 | 11.83 | 11.83 | -0.28 (-2.31%) | 18,577,804 |
| 4 Mar 2024 | CNY | 12.01 | 12.38 | 11.97 | 12.11 | 12.11 | -0.09 (-0.74%) | 26,272,583 |
| 1 Mar 2024 | CNY | 12.02 | 12.2 | 11.67 | 12.2 | 12.2 | +0.6 (+5.17%) | 35,383,864 |
| 29 Feb 2024 | CNY | 10.99 | 11.6 | 10.95 | 11.6 | 11.6 | +0.53 (+4.79%) | 22,972,029 |
