| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 5.75 | 5.81 | 5.7 | 5.775 | 5.775 | +0.025 (+0.43%) | 5,536,282 |
| 23 Feb 2012 | CNY | 5.7 | 5.935 | 5.605 | 5.75 | 5.75 | +0.055 (+0.97%) | 9,008,524 |
| 22 Feb 2012 | CNY | 5.56 | 5.76 | 5.545 | 5.695 | 5.695 | +0.125 (+2.24%) | 7,533,462 |
| 21 Feb 2012 | CNY | 5.51 | 5.575 | 5.385 | 5.57 | 5.57 | +0.065 (+1.18%) | 5,690,130 |
| 20 Feb 2012 | CNY | 5.435 | 5.52 | 5.365 | 5.505 | 5.505 | +0.105 (+1.94%) | 5,731,436 |
| 17 Feb 2012 | CNY | 5.4 | 5.69 | 5.4 | 5.4 | 5.4 | +0.035 (+0.65%) | 7,430,000 |
| 16 Feb 2012 | CNY | 5.375 | 5.505 | 5.29 | 5.365 | 5.365 | -0.045 (-0.83%) | 5,594,758 |
| 15 Feb 2012 | CNY | 5.29 | 5.445 | 5.24 | 5.41 | 5.41 | +0.115 (+2.17%) | 5,447,426 |
| 14 Feb 2012 | CNY | 5.36 | 5.38 | 5.245 | 5.295 | 5.295 | -0.06 (-1.12%) | 3,173,844 |
| 13 Feb 2012 | CNY | 5.12 | 5.39 | 5.12 | 5.355 | 5.355 | +0.14 (+2.68%) | 4,478,468 |
| 10 Feb 2012 | CNY | 5.2 | 5.275 | 5.155 | 5.215 | 5.215 | -0.03 (-0.57%) | 3,502,188 |
| 9 Feb 2012 | CNY | 5.285 | 5.345 | 5.23 | 5.245 | 5.245 | -0.045 (-0.85%) | 5,975,032 |
| 8 Feb 2012 | CNY | 5.15 | 5.3 | 5.08 | 5.29 | 5.29 | +0.13 (+2.52%) | 6,064,320 |
| 7 Feb 2012 | CNY | 5.04 | 5.175 | 4.99 | 5.16 | 5.16 | +0.065 (+1.28%) | 5,818,208 |
| 6 Feb 2012 | CNY | 5.035 | 5.135 | 5 | 5.095 | 5.095 | +0.045 (+0.89%) | 3,898,702 |
| 3 Feb 2012 | CNY | 4.89 | 5.14 | 4.83 | 5.05 | 5.05 | +0.2 (+4.12%) | 4,586,246 |
| 2 Feb 2012 | CNY | 4.745 | 4.855 | 4.73 | 4.85 | 4.85 | +0.135 (+2.86%) | 1,982,832 |
| 1 Feb 2012 | CNY | 4.735 | 4.875 | 4.7 | 4.715 | 4.715 | -0.02 (-0.42%) | 2,594,230 |
| 31 Jan 2012 | CNY | 4.825 | 4.855 | 4.66 | 4.735 | 4.735 | -0.085 (-1.76%) | 2,387,794 |
| 30 Jan 2012 | CNY | 4.935 | 4.945 | 4.81 | 4.82 | 4.82 | -0.065 (-1.33%) | 2,621,840 |
| 20 Jan 2012 | CNY | 4.84 | 4.925 | 4.79 | 4.885 | 4.885 | +0.045 (+0.93%) | 2,622,922 |
| 19 Jan 2012 | CNY | 4.685 | 4.875 | 4.605 | 4.84 | 4.84 | +0.125 (+2.65%) | 3,317,690 |
| 18 Jan 2012 | CNY | 4.91 | 5.095 | 4.65 | 4.715 | 4.715 | -0.215 (-4.36%) | 4,197,084 |
| 17 Jan 2012 | CNY | 4.64 | 4.975 | 4.63 | 4.93 | 4.93 | +0.315 (+6.83%) | 4,704,230 |
| 16 Jan 2012 | CNY | 4.835 | 4.95 | 4.615 | 4.615 | 4.615 | -0.335 (-6.77%) | 3,374,738 |
| 13 Jan 2012 | CNY | 5.375 | 5.375 | 4.93 | 4.95 | 4.95 | -0.34 (-6.43%) | 4,752,702 |
| 12 Jan 2012 | CNY | 5.3 | 5.47 | 5.22 | 5.29 | 5.29 | -0.065 (-1.21%) | 4,310,554 |
| 11 Jan 2012 | CNY | 5.395 | 5.655 | 5.255 | 5.355 | 5.355 | -0.04 (-0.74%) | 5,895,488 |
| 10 Jan 2012 | CNY | 5.2 | 5.47 | 5.115 | 5.395 | 5.395 | +0.195 (+3.75%) | 5,960,322 |
| 9 Jan 2012 | CNY | 4.855 | 5.385 | 4.75 | 5.2 | 5.2 | +0.28 (+5.69%) | 6,135,812 |
