| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 7.5 | 7.575 | 7.325 | 7.34 | 7.34 | -0.08 (-1.08%) | 5,323,546 |
| 22 Nov 2011 | CNY | 7.495 | 7.495 | 7.205 | 7.42 | 7.42 | -0.13 (-1.72%) | 5,919,566 |
| 21 Nov 2011 | CNY | 7.46 | 7.665 | 7.39 | 7.55 | 7.55 | +0.025 (+0.33%) | 5,308,748 |
| 18 Nov 2011 | CNY | 8 | 8 | 7.5 | 7.525 | 7.525 | -0.5 (-6.23%) | 8,503,096 |
| 17 Nov 2011 | CNY | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | CNY | 8.4 | 8.41 | 7.855 | 8.025 | 8.025 | -0.385 (-4.58%) | 14,884,220 |
| 15 Nov 2011 | CNY | 8.425 | 8.745 | 8.35 | 8.41 | 8.41 | +0.03 (+0.36%) | 17,726,078 |
| 14 Nov 2011 | CNY | 8.2 | 8.625 | 8.135 | 8.38 | 8.38 | +0.315 (+3.91%) | 19,489,464 |
| 11 Nov 2011 | CNY | 8.37 | 8.385 | 7.955 | 8.065 | 8.065 | -0.3 (-3.59%) | 13,224,732 |
| 10 Nov 2011 | CNY | 7.94 | 8.49 | 7.91 | 8.365 | 8.365 | +0.23 (+2.83%) | 22,366,428 |
| 9 Nov 2011 | CNY | 7.895 | 8.17 | 7.755 | 8.135 | 8.135 | +0.21 (+2.65%) | 17,003,114 |
| 8 Nov 2011 | CNY | 7.7 | 8.24 | 7.7 | 7.925 | 7.925 | +0.275 (+3.59%) | 20,569,592 |
| 7 Nov 2011 | CNY | 7.51 | 7.84 | 7.51 | 7.65 | 7.65 | +0.06 (+0.79%) | 7,843,426 |
| 4 Nov 2011 | CNY | 7.665 | 7.75 | 7.45 | 7.59 | 7.59 | -0.055 (-0.72%) | 10,411,876 |
| 3 Nov 2011 | CNY | 7.935 | 8.225 | 7.645 | 7.645 | 7.645 | -0.21 (-2.67%) | 17,014,258 |
| 2 Nov 2011 | CNY | 7.51 | 7.865 | 7.51 | 7.855 | 7.855 | 0.0 (0.0%) | 15,300,466 |
| 1 Nov 2011 | CNY | 7.645 | 7.995 | 7.55 | 7.855 | 7.855 | +0.015 (+0.19%) | 17,401,606 |
| 31 Oct 2011 | CNY | 7.915 | 8.44 | 7.655 | 7.84 | 7.84 | +0.025 (+0.32%) | 19,860,166 |
| 28 Oct 2011 | CNY | 7.63 | 7.9 | 7.515 | 7.815 | 7.815 | +0.275 (+3.65%) | 15,461,044 |
| 27 Oct 2011 | CNY | 7.575 | 7.785 | 7.47 | 7.54 | 7.54 | -0.115 (-1.50%) | 11,422,320 |
| 26 Oct 2011 | CNY | 7.55 | 7.93 | 7.48 | 7.655 | 7.655 | -0.05 (-0.65%) | 18,477,772 |
| 25 Oct 2011 | CNY | 7.575 | 7.8 | 7.34 | 7.705 | 7.705 | +0.28 (+3.77%) | 21,007,432 |
| 24 Oct 2011 | CNY | 6.755 | 7.425 | 6.515 | 7.425 | 7.425 | +0.675 (+10%) | 12,282,510 |
| 21 Oct 2011 | CNY | 7.075 | 7.115 | 6.75 | 6.75 | 6.75 | -0.37 (-5.20%) | 7,008,258 |
| 20 Oct 2011 | CNY | 6.945 | 7.14 | 6.655 | 7.12 | 7.12 | +0.09 (+1.28%) | 10,691,906 |
| 19 Oct 2011 | CNY | 6.97 | 7.2 | 6.905 | 7.03 | 7.03 | +0.17 (+2.48%) | 10,964,976 |
| 18 Oct 2011 | CNY | 7.3 | 7.3 | 6.85 | 6.86 | 6.86 | -0.545 (-7.36%) | 12,869,790 |
| 17 Oct 2011 | CNY | 7.34 | 7.59 | 7.23 | 7.405 | 7.405 | +0.035 (+0.47%) | 17,171,908 |
| 14 Oct 2011 | CNY | 7.395 | 7.49 | 7.25 | 7.37 | 7.37 | -0.22 (-2.90%) | 19,448,748 |
| 13 Oct 2011 | CNY | 7.275 | 7.66 | 7.17 | 7.59 | 7.59 | +0.605 (+8.66%) | 24,514,330 |
