| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 7.25 | 7.49 | 7.24 | 7.48 | 7.48 | +0.23 (+3.17%) | 6,110,678 |
| 22 Aug 2011 | CNY | 7.115 | 7.365 | 7.08 | 7.25 | 7.25 | +0.075 (+1.05%) | 3,475,024 |
| 19 Aug 2011 | CNY | 6.9 | 7.25 | 6.9 | 7.175 | 7.175 | -0.095 (-1.31%) | 3,657,272 |
| 18 Aug 2011 | CNY | 7.25 | 7.49 | 7.215 | 7.27 | 7.27 | -0.105 (-1.42%) | 4,565,352 |
| 17 Aug 2011 | CNY | 7.25 | 7.54 | 7.175 | 7.375 | 7.375 | +0.11 (+1.51%) | 7,039,548 |
| 16 Aug 2011 | CNY | 7.535 | 7.55 | 7.245 | 7.265 | 7.265 | -0.215 (-2.87%) | 9,247,338 |
| 15 Aug 2011 | CNY | 6.9 | 7.48 | 6.85 | 7.48 | 7.48 | +0.68 (+10.00%) | 12,234,190 |
| 12 Aug 2011 | CNY | 6.81 | 6.925 | 6.78 | 6.8 | 6.8 | +0.075 (+1.12%) | 2,612,342 |
| 11 Aug 2011 | CNY | 6.445 | 6.76 | 6.385 | 6.725 | 6.725 | +0.1 (+1.51%) | 2,867,212 |
| 10 Aug 2011 | CNY | 6.745 | 6.775 | 6.615 | 6.625 | 6.625 | +0.045 (+0.68%) | 3,030,962 |
| 9 Aug 2011 | CNY | 6.34 | 6.8 | 6.2 | 6.58 | 6.58 | -0.07 (-1.05%) | 2,978,022 |
| 8 Aug 2011 | CNY | 7.25 | 7.33 | 6.65 | 6.65 | 6.65 | -0.74 (-10.01%) | 5,312,530 |
| 5 Aug 2011 | CNY | 7.38 | 7.455 | 7.25 | 7.39 | 7.39 | -0.295 (-3.84%) | 2,335,210 |
| 4 Aug 2011 | CNY | 7.775 | 7.89 | 7.665 | 7.685 | 7.685 | -0.145 (-1.85%) | 3,113,786 |
| 3 Aug 2011 | CNY | 7.57 | 7.99 | 7.565 | 7.83 | 7.83 | +0.08 (+1.03%) | 5,197,578 |
| 2 Aug 2011 | CNY | 7.44 | 7.765 | 7.2 | 7.75 | 7.75 | +0.245 (+3.26%) | 4,691,568 |
| 1 Aug 2011 | CNY | 7.35 | 7.595 | 7.18 | 7.505 | 7.505 | +0.155 (+2.11%) | 3,113,650 |
| 29 Jul 2011 | CNY | 7.425 | 7.54 | 7.25 | 7.35 | 7.35 | -0.085 (-1.14%) | 1,993,106 |
| 28 Jul 2011 | CNY | 7.5 | 7.54 | 7.3 | 7.435 | 7.435 | -0.165 (-2.17%) | 2,211,656 |
| 27 Jul 2011 | CNY | 7.4 | 7.62 | 7.36 | 7.6 | 7.6 | +0.13 (+1.74%) | 2,547,084 |
| 26 Jul 2011 | CNY | 7.335 | 7.485 | 7.3 | 7.47 | 7.47 | +0.005 (+0.07%) | 1,945,316 |
| 25 Jul 2011 | CNY | 8 | 8.05 | 7.465 | 7.465 | 7.465 | -0.695 (-8.52%) | 4,538,794 |
| 22 Jul 2011 | CNY | 8.21 | 8.305 | 8.155 | 8.16 | 8.16 | -0.05 (-0.61%) | 2,314,834 |
| 21 Jul 2011 | CNY | 8.455 | 8.455 | 8.165 | 8.21 | 8.21 | -0.19 (-2.26%) | 2,682,286 |
| 20 Jul 2011 | CNY | 8.4 | 8.515 | 8.3 | 8.4 | 8.4 | +0.025 (+0.30%) | 3,437,000 |
| 19 Jul 2011 | CNY | 8.525 | 8.53 | 8.275 | 8.375 | 8.375 | -0.29 (-3.35%) | 5,452,136 |
| 18 Jul 2011 | CNY | 8.7 | 8.845 | 8.51 | 8.665 | 8.665 | -0.12 (-1.37%) | 6,472,296 |
| 15 Jul 2011 | CNY | 9.1 | 9.165 | 8.675 | 8.785 | 8.785 | -0.29 (-3.20%) | 8,761,154 |
| 14 Jul 2011 | CNY | 8.855 | 9.095 | 8.78 | 9.075 | 9.075 | +0.225 (+2.54%) | 6,880,486 |
| 13 Jul 2011 | CNY | 8.6 | 8.875 | 8.5 | 8.85 | 8.85 | +0.08 (+0.91%) | 5,995,688 |
