| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 7 | 7.44 | 6.975 | 7.135 | 7.135 | +0.085 (+1.21%) | 3,144,138 |
| 27 May 2011 | CNY | 7.1 | 7.24 | 6.975 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,128,364 |
| 26 May 2011 | CNY | 7.39 | 7.54 | 7.09 | 7.1 | 7.1 | -0.34 (-4.57%) | 1,413,390 |
| 25 May 2011 | CNY | 7.665 | 7.775 | 7.365 | 7.44 | 7.44 | -0.275 (-3.56%) | 1,429,062 |
| 24 May 2011 | CNY | 7.275 | 7.79 | 7.09 | 7.715 | 7.715 | +0.355 (+4.82%) | 2,723,664 |
| 23 May 2011 | CNY | 8.05 | 8.05 | 7.355 | 7.36 | 7.36 | -0.68 (-8.46%) | 1,716,690 |
| 20 May 2011 | CNY | 8.225 | 8.24 | 7.775 | 8.04 | 8.04 | +5.972 (+288.76%) | 1,727,370 |
| 20 May 2011 |
|
|||||||
| 19 May 2011 | CNY | 8.33 | 8.4025 | 8.205 | 8.2725 | 8.2725 | +0.007 (+0.09%) | 1,134,324 |
| 18 May 2011 | CNY | 8.3 | 8.33 | 8.2 | 8.265 | 8.265 | -0.035 (-0.42%) | 1,363,224 |
| 17 May 2011 | CNY | 8.3775 | 8.4975 | 8.25 | 8.3 | 8.3 | +0.013 (+0.15%) | 1,805,240 |
| 16 May 2011 | CNY | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 0.0 (0.0%) | 0 |
| 13 May 2011 | CNY | 8.35 | 8.3975 | 8.115 | 8.2875 | 8.2875 | +0.018 (+0.21%) | 1,482,524 |
| 12 May 2011 | CNY | 8.44 | 8.4525 | 8.265 | 8.27 | 8.27 | -0.203 (-2.39%) | 969,680 |
| 11 May 2011 | CNY | 8.395 | 8.5 | 8.3325 | 8.4725 | 8.4725 | +0.1 (+1.19%) | 1,348,804 |
| 10 May 2011 | CNY | 8.4425 | 8.445 | 8.3425 | 8.3725 | 8.3725 | -0.015 (-0.18%) | 776,416 |
| 9 May 2011 | CNY | 8.265 | 8.485 | 8.25 | 8.3875 | 8.3875 | +0.102 (+1.24%) | 1,672,180 |
| 6 May 2011 | CNY | 8.3125 | 8.36 | 8.175 | 8.285 | 8.285 | +0.01 (+0.12%) | 1,092,188 |
| 5 May 2011 | CNY | 8.275 | 8.4225 | 8.2025 | 8.275 | 8.275 | +0.052 (+0.64%) | 1,619,952 |
| 4 May 2011 | CNY | 8.4875 | 8.4875 | 8.22 | 8.2225 | 8.2225 | -0.323 (-3.77%) | 1,581,924 |
| 3 May 2011 | CNY | 8.4225 | 8.55 | 8.2225 | 8.545 | 8.545 | +0.045 (+0.53%) | 2,954,388 |
| 29 Apr 2011 | CNY | 8.925 | 8.925 | 8.1675 | 8.5 | 8.5 | -0.575 (-6.34%) | 2,661,500 |
| 28 Apr 2011 | CNY | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | CNY | 9.2525 | 9.3925 | 9.07 | 9.075 | 9.075 | -0.172 (-1.87%) | 1,827,960 |
| 26 Apr 2011 | CNY | 9.2225 | 9.295 | 9.1525 | 9.2475 | 9.2475 | +0.025 (+0.27%) | 1,368,360 |
| 25 Apr 2011 | CNY | 9.4975 | 9.5 | 9.145 | 9.2225 | 9.2225 | -0.282 (-2.97%) | 3,122,516 |
| 22 Apr 2011 | CNY | 9.7575 | 9.965 | 9.4825 | 9.505 | 9.505 | -0.62 (-6.12%) | 4,814,168 |
| 21 Apr 2011 | CNY | 10.2 | 10.31 | 10.05 | 10.125 | 10.125 | -0.105 (-1.03%) | 1,543,580 |
| 20 Apr 2011 | CNY | 10.13 | 10.235 | 9.9725 | 10.23 | 10.23 | +0.065 (+0.64%) | 2,034,800 |
| 19 Apr 2011 | CNY | 10.4975 | 10.5575 | 10.0975 | 10.165 | 10.165 | -0.357 (-3.40%) | 1,687,104 |
| 18 Apr 2011 | CNY | 10.555 | 10.6025 | 10.3825 | 10.5225 | 10.5225 | -0.03 (-0.28%) | 1,270,520 |
