| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 56.98 | 59.99 | 56.91 | 59.99 | 59.99 | +3.87 (+6.90%) | 25,594,620 |
| 7 Apr 2023 | CNY | 56.03 | 56.91 | 55.73 | 56.12 | 56.12 | +0.02 (+0.04%) | 5,936,502 |
| 6 Apr 2023 | CNY | 55.94 | 56.5 | 55.06 | 56.1 | 56.1 | -0.09 (-0.16%) | 8,828,443 |
| 4 Apr 2023 | CNY | 57.3 | 57.3 | 55.63 | 56.19 | 56.19 | -1.22 (-2.13%) | 10,934,051 |
| 3 Apr 2023 | CNY | 57.5 | 57.95 | 56.71 | 57.41 | 57.41 | -0.11 (-0.19%) | 11,226,702 |
| 31 Mar 2023 | CNY | 57.29 | 58.47 | 57.15 | 57.52 | 57.52 | +0.38 (+0.67%) | 7,981,823 |
| 30 Mar 2023 | CNY | 57.61 | 57.79 | 56.6 | 57.14 | 57.14 | -0.66 (-1.14%) | 6,992,629 |
| 29 Mar 2023 | CNY | 57.45 | 58.28 | 57.41 | 57.8 | 57.8 | +0.39 (+0.68%) | 9,885,305 |
| 28 Mar 2023 | CNY | 57.15 | 58.25 | 57.04 | 57.41 | 57.41 | -0.06 (-0.10%) | 8,883,215 |
| 27 Mar 2023 | CNY | 57.35 | 57.85 | 56.51 | 57.47 | 57.47 | +0.05 (+0.09%) | 9,700,561 |
| 24 Mar 2023 | CNY | 57.1 | 57.99 | 56.56 | 57.42 | 57.42 | +0.44 (+0.77%) | 8,697,166 |
| 23 Mar 2023 | CNY | 56.82 | 57.48 | 56.6 | 56.98 | 56.98 | -0.28 (-0.49%) | 7,844,011 |
| 22 Mar 2023 | CNY | 57.65 | 58.5 | 56.91 | 57.26 | 57.26 | -0.02 (-0.03%) | 12,054,098 |
| 21 Mar 2023 | CNY | 56.55 | 57.32 | 55.61 | 57.28 | 57.28 | +1.28 (+2.29%) | 12,321,804 |
| 20 Mar 2023 | CNY | 55.26 | 56.39 | 54.72 | 56 | 56 | +0.45 (+0.81%) | 10,585,983 |
| 17 Mar 2023 | CNY | 55.48 | 56.4 | 55 | 55.55 | 55.55 | +0.65 (+1.18%) | 9,454,589 |
| 16 Mar 2023 | CNY | 55.52 | 56.47 | 54.9 | 54.9 | 54.9 | -1.32 (-2.35%) | 8,977,156 |
| 15 Mar 2023 | CNY | 56 | 57.89 | 55.8 | 56.22 | 56.22 | +0.85 (+1.54%) | 12,548,179 |
| 14 Mar 2023 | CNY | 56.2 | 56.38 | 54.1 | 55.37 | 55.37 | -0.66 (-1.18%) | 10,965,525 |
| 13 Mar 2023 | CNY | 56.34 | 56.8 | 55.5 | 56.03 | 56.03 | -0.52 (-0.92%) | 7,973,405 |
| 10 Mar 2023 | CNY | 56.92 | 57.34 | 55.95 | 56.55 | 56.55 | -0.66 (-1.15%) | 10,146,702 |
| 9 Mar 2023 | CNY | 57.41 | 58.28 | 57.21 | 57.21 | 57.21 | -0.14 (-0.24%) | 6,703,909 |
| 8 Mar 2023 | CNY | 57.5 | 58.06 | 57.04 | 57.35 | 57.35 | -0.35 (-0.61%) | 6,747,113 |
| 7 Mar 2023 | CNY | 58.92 | 58.95 | 57.7 | 57.7 | 57.7 | -1.47 (-2.48%) | 7,157,428 |
| 6 Mar 2023 | CNY | 58.52 | 59.24 | 57.4 | 59.17 | 59.17 | +0.66 (+1.13%) | 12,340,370 |
| 3 Mar 2023 | CNY | 58.63 | 59.16 | 58.28 | 58.51 | 58.51 | -0.05 (-0.09%) | 5,423,179 |
| 2 Mar 2023 | CNY | 59.7 | 59.72 | 58.51 | 58.56 | 58.56 | -1.19 (-1.99%) | 8,711,652 |
| 1 Mar 2023 | CNY | 59.82 | 60.04 | 59.16 | 59.75 | 59.75 | 0.0 (0.0%) | 6,170,943 |
| 28 Feb 2023 | CNY | 59.67 | 60.02 | 58.86 | 59.75 | 59.75 | +0.21 (+0.35%) | 6,552,786 |
| 27 Feb 2023 | CNY | 59.5 | 60.5 | 59.3 | 59.54 | 59.54 | -0.26 (-0.43%) | 6,521,773 |
