| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 10.5 | 10.5825 | 10.3525 | 10.5525 | 10.5525 | +0.055 (+0.52%) | 2,037,780 |
| 14 Apr 2011 | CNY | 10.8625 | 10.865 | 10.445 | 10.4975 | 10.4975 | -0.355 (-3.27%) | 3,363,820 |
| 13 Apr 2011 | CNY | 10.75 | 11 | 10.675 | 10.8525 | 10.8525 | -0.015 (-0.14%) | 1,809,136 |
| 12 Apr 2011 | CNY | 10.6275 | 11.145 | 10.525 | 10.8675 | 10.8675 | +0.203 (+1.90%) | 3,238,012 |
| 11 Apr 2011 | CNY | 10.9 | 10.9 | 10.655 | 10.665 | 10.665 | -0.235 (-2.16%) | 2,811,172 |
| 8 Apr 2011 | CNY | 10.5 | 11.0575 | 10.4 | 10.9 | 10.9 | +0.403 (+3.83%) | 6,518,644 |
| 7 Apr 2011 | CNY | 9.975 | 10.625 | 9.72 | 10.4975 | 10.4975 | +0.578 (+5.82%) | 5,317,584 |
| 6 Apr 2011 | CNY | 10.0375 | 10.3225 | 9.92 | 9.92 | 9.92 | -0.287 (-2.82%) | 2,565,556 |
| 1 Apr 2011 | CNY | 10.2475 | 10.295 | 10.02 | 10.2075 | 10.2075 | -0.223 (-2.13%) | 4,713,140 |
| 31 Mar 2011 | CNY | 9.64 | 10.43 | 9.64 | 10.43 | 10.43 | +0.948 (+9.99%) | 8,038,596 |
| 30 Mar 2011 | CNY | 9.595 | 9.6825 | 9.3875 | 9.4825 | 9.4825 | -0.095 (-0.99%) | 1,017,680 |
| 29 Mar 2011 | CNY | 10.015 | 10.015 | 9.575 | 9.5775 | 9.5775 | -0.435 (-4.34%) | 1,503,044 |
| 28 Mar 2011 | CNY | 9.94 | 10.15 | 9.94 | 10.0125 | 10.0125 | +0.092 (+0.93%) | 1,396,340 |
| 25 Mar 2011 | CNY | 10.0675 | 10.125 | 9.9125 | 9.92 | 9.92 | -0.142 (-1.42%) | 2,372,604 |
| 24 Mar 2011 | CNY | 10.145 | 10.145 | 10.045 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 851,464 |
| 23 Mar 2011 | CNY | 10.06 | 10.1275 | 10.005 | 10.125 | 10.125 | +0.043 (+0.42%) | 653,724 |
| 22 Mar 2011 | CNY | 10.2775 | 10.2775 | 10.045 | 10.0825 | 10.0825 | -0.165 (-1.61%) | 775,076 |
| 21 Mar 2011 | CNY | 10.315 | 10.4 | 10.1425 | 10.2475 | 10.2475 | -0.003 (-0.02%) | 733,160 |
| 18 Mar 2011 | CNY | 10.075 | 10.2975 | 10.075 | 10.25 | 10.25 | +0.18 (+1.79%) | 709,816 |
| 17 Mar 2011 | CNY | 10.3225 | 10.3225 | 10.025 | 10.07 | 10.07 | -0.305 (-2.94%) | 912,192 |
| 16 Mar 2011 | CNY | 10.305 | 10.3875 | 10.0025 | 10.375 | 10.375 | +0.07 (+0.68%) | 981,032 |
| 15 Mar 2011 | CNY | 10.7175 | 10.7175 | 10 | 10.305 | 10.305 | -0.295 (-2.78%) | 2,009,680 |
| 14 Mar 2011 | CNY | 10.635 | 10.8325 | 10.595 | 10.6 | 10.6 | -0.147 (-1.37%) | 1,387,436 |
| 11 Mar 2011 | CNY | 10.695 | 10.8925 | 10.69 | 10.7475 | 10.7475 | -0.065 (-0.60%) | 1,153,996 |
| 10 Mar 2011 | CNY | 10.925 | 10.9325 | 10.805 | 10.8125 | 10.8125 | -0.128 (-1.17%) | 1,150,396 |
| 9 Mar 2011 | CNY | 10.9325 | 11.07 | 10.9175 | 10.94 | 10.94 | -0.065 (-0.59%) | 1,015,228 |
| 8 Mar 2011 | CNY | 10.675 | 11.0425 | 10.555 | 11.005 | 11.005 | +0.352 (+3.31%) | 2,374,096 |
| 7 Mar 2011 | CNY | 10.5 | 10.8 | 10.4 | 10.6525 | 10.6525 | +0.278 (+2.67%) | 1,259,128 |
| 4 Mar 2011 | CNY | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | CNY | 10.3325 | 10.6675 | 10.3325 | 10.375 | 10.375 | -0.025 (-0.24%) | 1,346,624 |
