| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 13.0125 | 13.0625 | 12.75 | 12.82 | 12.82 | -0.113 (-0.87%) | 3,805,236 |
| 24 Nov 2010 | CNY | 12.6 | 12.9325 | 12.505 | 12.9325 | 12.9325 | +0.258 (+2.03%) | 3,773,384 |
| 23 Nov 2010 | CNY | 12.77 | 12.85 | 12.3275 | 12.675 | 12.675 | -0.2 (-1.55%) | 3,421,532 |
| 22 Nov 2010 | CNY | 12.585 | 13.1225 | 12.5 | 12.875 | 12.875 | +0.287 (+2.28%) | 4,502,508 |
| 19 Nov 2010 | CNY | 12.37 | 12.605 | 12.2525 | 12.5875 | 12.5875 | +0.287 (+2.34%) | 3,031,856 |
| 18 Nov 2010 | CNY | 12.3875 | 12.3925 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,325,736 |
| 17 Nov 2010 | CNY | 12.75 | 12.7625 | 12.0825 | 12.2 | 12.2 | -0.618 (-4.82%) | 3,402,268 |
| 16 Nov 2010 | CNY | 13.1825 | 13.52 | 12.7025 | 12.8175 | 12.8175 | -0.362 (-2.75%) | 7,608,568 |
| 15 Nov 2010 | CNY | 12.325 | 13.2025 | 12.3175 | 13.18 | 13.18 | +0.193 (+1.48%) | 5,487,388 |
| 12 Nov 2010 | CNY | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | CNY | 13.24 | 13.4 | 12.9875 | 12.9875 | 12.9875 | -0.205 (-1.55%) | 6,028,548 |
| 10 Nov 2010 | CNY | 12.9 | 13.3 | 12.7975 | 13.1925 | 13.1925 | +0.398 (+3.11%) | 6,466,012 |
| 9 Nov 2010 | CNY | 12.75 | 12.9725 | 12.685 | 12.795 | 12.795 | -0.068 (-0.52%) | 4,166,268 |
| 8 Nov 2010 | CNY | 12.6625 | 12.9 | 12.6625 | 12.8625 | 12.8625 | +0.228 (+1.80%) | 3,443,452 |
| 5 Nov 2010 | CNY | 12.6 | 12.6825 | 12.4375 | 12.635 | 12.635 | +0.21 (+1.69%) | 3,355,024 |
| 4 Nov 2010 | CNY | 12.52 | 12.745 | 12.275 | 12.425 | 12.425 | -0.095 (-0.76%) | 4,975,264 |
| 3 Nov 2010 | CNY | 12.8775 | 13.13 | 12.475 | 12.52 | 12.52 | -0.657 (-4.99%) | 3,987,784 |
| 2 Nov 2010 | CNY | 13.3225 | 13.45 | 13.12 | 13.1775 | 13.1775 | -0.048 (-0.36%) | 5,528,500 |
| 1 Nov 2010 | CNY | 12.925 | 13.4675 | 12.8025 | 13.225 | 13.225 | +0.425 (+3.32%) | 6,520,284 |
| 29 Oct 2010 | CNY | 12.975 | 13.2475 | 12.675 | 12.8 | 12.8 | +0.075 (+0.59%) | 4,184,796 |
| 28 Oct 2010 | CNY | 12.975 | 13.2475 | 12.675 | 12.725 | 12.725 | -0.725 (-5.39%) | 6,714,292 |
| 27 Oct 2010 | CNY | 13.6875 | 13.8 | 13.405 | 13.45 | 13.45 | -0.287 (-2.09%) | 3,253,440 |
| 26 Oct 2010 | CNY | 13.655 | 13.89 | 13.4425 | 13.7375 | 13.7375 | +0.085 (+0.62%) | 3,659,900 |
| 25 Oct 2010 | CNY | 13.775 | 13.93 | 13.5125 | 13.6525 | 13.6525 | +0.347 (+2.61%) | 5,862,600 |
| 22 Oct 2010 | CNY | 13.045 | 13.4 | 13.045 | 13.305 | 13.305 | +0.247 (+1.90%) | 3,676,656 |
| 21 Oct 2010 | CNY | 13.0375 | 13.0975 | 12.83 | 13.0575 | 13.0575 | -0.058 (-0.44%) | 2,589,888 |
| 20 Oct 2010 | CNY | 12.6275 | 13.22 | 12.5 | 13.115 | 13.115 | +0.24 (+1.86%) | 5,626,108 |
| 19 Oct 2010 | CNY | 12.2 | 13.25 | 12.175 | 12.875 | 12.875 | +0.723 (+5.95%) | 5,360,656 |
| 18 Oct 2010 | CNY | 12.8225 | 12.8225 | 12.125 | 12.1525 | 12.1525 | -0.585 (-4.59%) | 3,940,580 |
| 15 Oct 2010 | CNY | 12.5825 | 13.075 | 12.5825 | 12.7375 | 12.7375 | +0.16 (+1.27%) | 3,760,032 |
