| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 13.045 | 13.045 | 12.575 | 12.5775 | 12.5775 | -0.522 (-3.99%) | 3,107,988 |
| 13 Oct 2010 | CNY | 13 | 13.1375 | 12.5875 | 13.1 | 13.1 | +0.102 (+0.79%) | 4,577,224 |
| 12 Oct 2010 | CNY | 12.95 | 13.4675 | 12.935 | 12.9975 | 12.9975 | +0.258 (+2.02%) | 6,396,636 |
| 11 Oct 2010 | CNY | 12.4375 | 12.9625 | 12.415 | 12.74 | 12.74 | +0.17 (+1.35%) | 4,258,112 |
| 8 Oct 2010 | CNY | 12.4725 | 12.8675 | 12.115 | 12.57 | 12.57 | +0.465 (+3.84%) | 2,998,616 |
| 30 Sep 2010 | CNY | 11.8825 | 12.2625 | 11.75 | 12.105 | 12.105 | +0.098 (+0.81%) | 1,809,420 |
| 29 Sep 2010 | CNY | 12.3 | 12.4875 | 11.9 | 12.0075 | 12.0075 | -0.215 (-1.76%) | 2,677,520 |
| 28 Sep 2010 | CNY | 12.2525 | 12.5 | 12.17 | 12.2225 | 12.2225 | -0.102 (-0.83%) | 1,770,684 |
| 27 Sep 2010 | CNY | 12 | 12.4175 | 11.9625 | 12.325 | 12.325 | +0.325 (+2.71%) | 2,904,484 |
| 21 Sep 2010 | CNY | 12.145 | 12.2 | 11.7075 | 12 | 12 | -0.055 (-0.46%) | 2,427,176 |
| 20 Sep 2010 | CNY | 12.47 | 12.47 | 12.045 | 12.055 | 12.055 | -0.297 (-2.41%) | 2,299,212 |
| 17 Sep 2010 | CNY | 12.425 | 12.5375 | 12.3025 | 12.3525 | 12.3525 | -0.06 (-0.48%) | 2,193,576 |
| 16 Sep 2010 | CNY | 12.9525 | 13.0675 | 12.2775 | 12.4125 | 12.4125 | -0.535 (-4.13%) | 4,671,184 |
| 15 Sep 2010 | CNY | 13.875 | 14 | 12.875 | 12.9475 | 12.9475 | -1.09 (-7.76%) | 6,598,460 |
| 14 Sep 2010 | CNY | 14.3125 | 14.3175 | 14.0375 | 14.0375 | 14.0375 | -0.155 (-1.09%) | 2,916,220 |
| 13 Sep 2010 | CNY | 14.0375 | 14.25 | 13.95 | 14.1925 | 14.1925 | +0.087 (+0.62%) | 3,248,992 |
| 10 Sep 2010 | CNY | 14.0025 | 14.2 | 13.9 | 14.105 | 14.105 | +0.07 (+0.50%) | 4,143,528 |
| 9 Sep 2010 | CNY | 14.2425 | 14.4325 | 14.02 | 14.035 | 14.035 | -0.177 (-1.25%) | 4,745,624 |
| 8 Sep 2010 | CNY | 14.3525 | 14.425 | 14.145 | 14.2125 | 14.2125 | -0.237 (-1.64%) | 4,555,788 |
| 7 Sep 2010 | CNY | 14.3725 | 14.62 | 14.2525 | 14.45 | 14.45 | +0.075 (+0.52%) | 3,337,196 |
| 6 Sep 2010 | CNY | 15.0025 | 15.0025 | 14.1775 | 14.375 | 14.375 | -0.432 (-2.92%) | 7,279,928 |
| 3 Sep 2010 | CNY | 14.075 | 15.415 | 14.0025 | 14.8075 | 14.8075 | +0.77 (+5.49%) | 13,069,460 |
| 2 Sep 2010 | CNY | 13.8825 | 14.0525 | 13.7475 | 14.0375 | 14.0375 | +0.245 (+1.78%) | 5,314,640 |
| 1 Sep 2010 | CNY | 14.2325 | 14.37 | 13.65 | 13.7925 | 13.7925 | -0.43 (-3.02%) | 8,305,068 |
| 31 Aug 2010 | CNY | 14.3175 | 14.4375 | 14.125 | 14.2225 | 14.2225 | -0.255 (-1.76%) | 5,765,816 |
| 30 Aug 2010 | CNY | 14.375 | 14.545 | 14.05 | 14.4775 | 14.4775 | +0.237 (+1.67%) | 6,079,560 |
| 27 Aug 2010 | CNY | 13.97 | 14.4575 | 13.75 | 14.24 | 14.24 | +0.04 (+0.28%) | 6,233,272 |
| 26 Aug 2010 | CNY | 14.75 | 14.92 | 13.525 | 14.2 | 14.2 | -0.735 (-4.92%) | 11,903,736 |
| 25 Aug 2010 | CNY | 15.5875 | 15.59 | 14.9325 | 14.935 | 14.935 | -0.667 (-4.28%) | 6,422,676 |
| 24 Aug 2010 | CNY | 15.375 | 16.0375 | 15.23 | 15.6025 | 15.6025 | +0.24 (+1.56%) | 8,852,000 |
