| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 15.3 | 15.495 | 14.975 | 15.3625 | 15.3625 | +0.113 (+0.74%) | 5,950,000 |
| 20 Aug 2010 | CNY | 15 | 15.675 | 14.8 | 15.25 | 15.25 | +0.22 (+1.46%) | 7,898,800 |
| 19 Aug 2010 | CNY | 14.9975 | 15.45 | 14.9975 | 15.03 | 15.03 | -0.007 (-0.05%) | 4,681,600 |
| 18 Aug 2010 | CNY | 15.25 | 15.4125 | 14.8875 | 15.0375 | 15.0375 | -0.245 (-1.60%) | 5,947,200 |
| 17 Aug 2010 | CNY | 14.78 | 15.575 | 14.6775 | 15.2825 | 15.2825 | +0.512 (+3.47%) | 7,718,000 |
| 16 Aug 2010 | CNY | 14.415 | 14.7975 | 14.28 | 14.77 | 14.77 | +0.357 (+2.48%) | 3,872,400 |
| 13 Aug 2010 | CNY | 14.1025 | 14.475 | 14.015 | 14.4125 | 14.4125 | +0.28 (+1.98%) | 3,176,800 |
| 12 Aug 2010 | CNY | 14.25 | 14.495 | 14.005 | 14.1325 | 14.1325 | -0.365 (-2.52%) | 4,227,600 |
| 11 Aug 2010 | CNY | 14.495 | 14.79 | 14.345 | 14.4975 | 14.4975 | +0.022 (+0.16%) | 5,513,600 |
| 10 Aug 2010 | CNY | 15.375 | 15.495 | 14.2625 | 14.475 | 14.475 | -1.028 (-6.63%) | 6,542,400 |
| 9 Aug 2010 | CNY | 15.465 | 15.7025 | 15.2875 | 15.5025 | 15.5025 | +0.163 (+1.06%) | 5,982,000 |
| 6 Aug 2010 | CNY | 15 | 15.385 | 15 | 15.34 | 15.34 | +0.367 (+2.45%) | 6,530,000 |
| 5 Aug 2010 | CNY | 14.8275 | 15.2825 | 14.7525 | 14.9725 | 14.9725 | +0.19 (+1.29%) | 8,254,000 |
| 4 Aug 2010 | CNY | 14.375 | 14.8325 | 14.375 | 14.7825 | 14.7825 | +0.34 (+2.35%) | 6,019,600 |
| 3 Aug 2010 | CNY | 14.7575 | 14.8475 | 14.425 | 14.4425 | 14.4425 | -0.367 (-2.48%) | 4,974,800 |
| 2 Aug 2010 | CNY | 14.4775 | 14.8125 | 14.3875 | 14.81 | 14.81 | +0.362 (+2.51%) | 5,228,000 |
| 30 Jul 2010 | CNY | 14.5625 | 14.7 | 14.275 | 14.4475 | 14.4475 | -0.268 (-1.82%) | 5,912,000 |
| 29 Jul 2010 | CNY | 14.875 | 14.9425 | 14.56 | 14.715 | 14.715 | -0.102 (-0.69%) | 4,754,400 |
| 28 Jul 2010 | CNY | 14.2525 | 14.875 | 14.2 | 14.8175 | 14.8175 | +0.34 (+2.35%) | 7,420,800 |
| 27 Jul 2010 | CNY | 14.8975 | 15.37 | 14.4625 | 14.4775 | 14.4775 | -0.26 (-1.76%) | 13,525,600 |
| 26 Jul 2010 | CNY | 14.67 | 14.8725 | 14.5275 | 14.7375 | 14.7375 | +0.075 (+0.51%) | 3,584,800 |
| 23 Jul 2010 | CNY | 14.7225 | 14.7725 | 14.4375 | 14.6625 | 14.6625 | -0.062 (-0.42%) | 4,640,000 |
| 22 Jul 2010 | CNY | 14.42 | 14.725 | 14.075 | 14.725 | 14.725 | +0.305 (+2.12%) | 5,568,800 |
| 21 Jul 2010 | CNY | 14.42 | 15.025 | 14.3 | 14.42 | 14.42 | +0.055 (+0.38%) | 5,989,600 |
| 20 Jul 2010 | CNY | 13.965 | 14.65 | 13.75 | 14.365 | 14.365 | +0.415 (+2.97%) | 6,052,800 |
| 19 Jul 2010 | CNY | 13.575 | 14.045 | 13.53 | 13.95 | 13.95 | +0.142 (+1.03%) | 3,369,200 |
| 16 Jul 2010 | CNY | 13.475 | 13.99 | 13.4 | 13.8075 | 13.8075 | +0.16 (+1.17%) | 2,993,200 |
| 15 Jul 2010 | CNY | 14.145 | 14.3375 | 13.63 | 13.6475 | 13.6475 | -0.565 (-3.98%) | 3,286,800 |
| 14 Jul 2010 | CNY | 14.6 | 14.7 | 14.13 | 14.2125 | 14.2125 | -0.465 (-3.17%) | 5,596,000 |
| 13 Jul 2010 | CNY | 13.96 | 14.745 | 13.765 | 14.6775 | 14.6775 | +0.645 (+4.60%) | 7,660,400 |
