| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 14.25 | 15.5125 | 14.2 | 14.775 | 14.775 | +0.302 (+2.09%) | 12,009,200 |
| 24 May 2010 | CNY | 14.2225 | 14.9075 | 14.2 | 14.4725 | 14.4725 | +0.708 (+5.14%) | 12,231,200 |
| 21 May 2010 | CNY | 12.1125 | 13.765 | 11.95 | 13.765 | 13.765 | +1.252 (+10.01%) | 8,626,800 |
| 20 May 2010 | CNY | 12.2825 | 12.8575 | 12.05 | 12.5125 | 12.5125 | -0.138 (-1.09%) | 9,058,000 |
| 19 May 2010 | CNY | 11.6925 | 12.8775 | 11.57 | 12.65 | 12.65 | +0.943 (+8.05%) | 10,437,600 |
| 18 May 2010 | CNY | 11.4325 | 11.8875 | 11.1275 | 11.7075 | 11.7075 | +0.105 (+0.90%) | 5,586,000 |
| 17 May 2010 | CNY | 12.3775 | 12.725 | 11.5425 | 11.6025 | 11.6025 | -1.222 (-9.53%) | 6,919,600 |
| 14 May 2010 | CNY | 12.3575 | 12.8875 | 11.9075 | 12.825 | 12.825 | +0.217 (+1.73%) | 7,302,000 |
| 13 May 2010 | CNY | 12.255 | 12.67 | 11.9025 | 12.6075 | 12.6075 | +0.458 (+3.77%) | 6,138,800 |
| 12 May 2010 | CNY | 12.1525 | 12.7 | 11.7525 | 12.15 | 12.15 | -0.667 (-5.21%) | 10,349,200 |
| 11 May 2010 | CNY | 14.15 | 14.28 | 12.8175 | 12.8175 | 12.8175 | -1.425 (-10.01%) | 11,440,000 |
| 10 May 2010 | CNY | 15.475 | 15.5775 | 14.2425 | 14.2425 | 14.2425 | -1.583 (-10%) | 8,164,800 |
| 7 May 2010 | CNY | 15.3375 | 16.5 | 15.0575 | 15.825 | 15.825 | +0.45 (+2.93%) | 14,308,800 |
| 6 May 2010 | CNY | 15 | 16.15 | 14.75 | 15.375 | 15.375 | +0.265 (+1.75%) | 13,700,000 |
| 5 May 2010 | CNY | 14.25 | 15.1475 | 14.195 | 15.11 | 15.11 | +0.52 (+3.56%) | 8,361,600 |
| 4 May 2010 | CNY | 14.17 | 15.0125 | 13.755 | 14.59 | 14.59 | +0.005 (+0.03%) | 7,585,200 |
| 30 Apr 2010 | CNY | 15.17 | 15.695 | 13.97 | 14.585 | 14.585 | -0.537 (-3.55%) | 13,729,600 |
| 29 Apr 2010 | CNY | 16.25 | 17.15 | 15 | 15.1225 | 15.1225 | -1.52 (-9.13%) | 19,884,400 |
| 28 Apr 2010 | CNY | 15 | 17.05 | 15 | 16.6425 | 16.6425 | +0.998 (+6.38%) | 24,537,200 |
| 27 Apr 2010 | CNY | 18.395 | 18.5 | 15.5025 | 15.645 | 15.645 | 0.0 (0.0%) | 47,376,400 |
