| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 93 | 96.48 | 92.4 | 94.32 | 94.32 | +0.5 (+0.53%) | 8,287,396 |
| 12 Aug 2022 | CNY | 95.66 | 96.9 | 93.65 | 93.82 | 93.82 | -2.86 (-2.96%) | 5,578,949 |
| 11 Aug 2022 | CNY | 94.49 | 97.05 | 92.4 | 96.68 | 96.68 | +2.57 (+2.73%) | 9,619,408 |
| 10 Aug 2022 | CNY | 97.9 | 99.2 | 93.3 | 94.11 | 94.11 | -4.46 (-4.52%) | 8,574,418 |
| 9 Aug 2022 | CNY | 95.5 | 99.99 | 94.3 | 98.57 | 98.57 | +3.11 (+3.26%) | 12,890,209 |
| 8 Aug 2022 | CNY | 93.5 | 96.2 | 92.57 | 95.46 | 95.46 | +1.96 (+2.10%) | 9,643,795 |
| 5 Aug 2022 | CNY | 93.99 | 94.95 | 91.69 | 93.5 | 93.5 | -0.03 (-0.03%) | 9,132,158 |
| 4 Aug 2022 | CNY | 94.03 | 95.38 | 91.82 | 93.53 | 93.53 | -0.55 (-0.58%) | 8,472,898 |
| 3 Aug 2022 | CNY | 97 | 98.87 | 93.71 | 94.08 | 94.08 | -1.87 (-1.95%) | 10,008,641 |
| 2 Aug 2022 | CNY | 95.8 | 99.9 | 95 | 95.95 | 95.95 | -2.16 (-2.20%) | 12,716,586 |
| 1 Aug 2022 | CNY | 95.7 | 98.55 | 94.56 | 98.11 | 98.11 | +2.4 (+2.51%) | 11,575,457 |
| 29 Jul 2022 | CNY | 97 | 98.49 | 94.85 | 95.71 | 95.71 | +1.53 (+1.62%) | 14,521,197 |
| 28 Jul 2022 | CNY | 99.3 | 99.96 | 92.52 | 94.18 | 94.18 | -4.57 (-4.63%) | 16,597,654 |
| 27 Jul 2022 | CNY | 99.19 | 99.99 | 96 | 98.75 | 98.75 | -0.2 (-0.20%) | 8,761,896 |
| 26 Jul 2022 | CNY | 99.9 | 100.86 | 97.16 | 98.95 | 98.95 | -0.43 (-0.43%) | 11,464,589 |
| 25 Jul 2022 | CNY | 103.25 | 104.48 | 98 | 99.38 | 99.38 | -5.23 (-5.00%) | 17,535,705 |
| 22 Jul 2022 | CNY | 109 | 109.98 | 102.12 | 104.61 | 104.61 | -3.39 (-3.14%) | 14,935,858 |
| 21 Jul 2022 | CNY | 114.19 | 115 | 105.5 | 108 | 108 | -3.12 (-2.81%) | 13,550,104 |
| 20 Jul 2022 | CNY | 112.62 | 112.96 | 110.77 | 111.12 | 111.12 | -1.19 (-1.06%) | 7,539,845 |
| 19 Jul 2022 | CNY | 112.3 | 117.43 | 111.11 | 112.31 | 112.31 | -0.68 (-0.60%) | 13,564,379 |
| 18 Jul 2022 | CNY | 111.21 | 114 | 108.01 | 112.99 | 112.99 | +5.44 (+5.06%) | 18,978,481 |
| 15 Jul 2022 | CNY | 109.4 | 111.56 | 107 | 107.55 | 107.55 | -1.42 (-1.30%) | 10,458,742 |
| 14 Jul 2022 | CNY | 101.03 | 109.77 | 101.03 | 108.97 | 108.97 | +6.37 (+6.21%) | 15,117,795 |
| 13 Jul 2022 | CNY | 100.8 | 103.95 | 99.51 | 102.6 | 102.6 | +2.1 (+2.09%) | 13,221,273 |
| 12 Jul 2022 | CNY | 102.48 | 104.14 | 99.87 | 100.5 | 100.5 | -1.73 (-1.69%) | 10,476,282 |
| 11 Jul 2022 | CNY | 104.43 | 105.99 | 100 | 102.23 | 102.23 | -2.31 (-2.21%) | 11,970,771 |
| 8 Jul 2022 | CNY | 110.59 | 112 | 103.88 | 104.54 | 104.54 | -3.66 (-3.38%) | 15,948,803 |
| 7 Jul 2022 | CNY | 104 | 110.93 | 102.3 | 108.2 | 108.2 | +3.7 (+3.54%) | 22,784,187 |
| 6 Jul 2022 | CNY | 107.5 | 107.91 | 102.58 | 104.5 | 104.5 | -0.46 (-0.44%) | 16,845,387 |
| 5 Jul 2022 | CNY | 105.16 | 110.8 | 101.88 | 104.96 | 104.96 | +11.91 (+12.80%) | 44,105,512 |
