| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 91.9 | 92.14 | 89.21 | 89.91 | 89.91 | -2.77 (-2.99%) | 11,862,809 |
| 17 Nov 2021 | CNY | 92 | 93.22 | 91.01 | 92.68 | 92.68 | +1.92 (+2.12%) | 7,785,948 |
| 16 Nov 2021 | CNY | 94 | 95.9 | 89.3 | 90.76 | 90.76 | -1.22 (-1.33%) | 13,169,370 |
| 15 Nov 2021 | CNY | 94.99 | 94.99 | 91.8 | 91.98 | 91.98 | -3.1 (-3.26%) | 10,972,629 |
| 12 Nov 2021 | CNY | 94.8 | 96.37 | 93.5 | 95.08 | 95.08 | +0.03 (+0.03%) | 9,972,760 |
| 11 Nov 2021 | CNY | 96.97 | 97.8 | 93.83 | 95.05 | 95.05 | +1.34 (+1.43%) | 11,741,893 |
| 10 Nov 2021 | CNY | 95.67 | 97.67 | 92.22 | 93.71 | 93.71 | -3.89 (-3.99%) | 14,862,997 |
| 9 Nov 2021 | CNY | 97.99 | 100.44 | 96.54 | 97.6 | 97.6 | +1.02 (+1.06%) | 16,193,402 |
| 8 Nov 2021 | CNY | 92.62 | 97.88 | 92.29 | 96.58 | 96.58 | +5.78 (+6.37%) | 19,958,890 |
| 5 Nov 2021 | CNY | 92.5 | 93.99 | 90.45 | 90.8 | 90.8 | -1.4 (-1.52%) | 15,832,380 |
| 4 Nov 2021 | CNY | 83.99 | 97.5 | 83.99 | 92.2 | 92.2 | +9.75 (+11.83%) | 36,946,337 |
| 3 Nov 2021 | CNY | 85.35 | 85.83 | 81.31 | 82.45 | 82.45 | -3.07 (-3.59%) | 13,308,315 |
| 2 Nov 2021 | CNY | 86.18 | 87.35 | 83.93 | 85.52 | 85.52 | -1.03 (-1.19%) | 12,048,454 |
| 1 Nov 2021 | CNY | 88.28 | 88.96 | 83.55 | 86.55 | 86.55 | -2.19 (-2.47%) | 19,675,472 |
| 29 Oct 2021 | CNY | 85 | 89.89 | 83.06 | 88.74 | 88.74 | +4.69 (+5.58%) | 24,810,580 |
| 28 Oct 2021 | CNY | 84.9 | 90.28 | 83.58 | 84.05 | 84.05 | -1.94 (-2.26%) | 20,758,477 |
| 27 Oct 2021 | CNY | 83.68 | 86.99 | 82.79 | 85.99 | 85.99 | +4.65 (+5.72%) | 19,357,270 |
| 26 Oct 2021 | CNY | 83.05 | 83.2 | 80.88 | 81.34 | 81.34 | +0.35 (+0.43%) | 15,896,849 |
| 25 Oct 2021 | CNY | 79.19 | 81.68 | 78.61 | 80.99 | 80.99 | +1.56 (+1.96%) | 10,676,365 |
| 22 Oct 2021 | CNY | 81.56 | 83.29 | 79.08 | 79.43 | 79.43 | -1.55 (-1.91%) | 10,740,472 |
| 21 Oct 2021 | CNY | 83.59 | 84.88 | 80.09 | 80.98 | 80.98 | -2.53 (-3.03%) | 13,678,239 |
| 20 Oct 2021 | CNY | 80.97 | 88.35 | 80.16 | 83.51 | 83.51 | +1.71 (+2.09%) | 18,924,318 |
| 19 Oct 2021 | CNY | 82.33 | 85.13 | 81.4 | 81.8 | 81.8 | -1.43 (-1.72%) | 11,674,666 |
| 18 Oct 2021 | CNY | 82 | 83.49 | 78.3 | 83.23 | 83.23 | +0.42 (+0.51%) | 15,621,835 |
| 15 Oct 2021 | CNY | 80.7 | 83.74 | 79.5 | 82.81 | 82.81 | +1.72 (+2.12%) | 10,773,879 |
| 14 Oct 2021 | CNY | 80.74 | 81.93 | 80.01 | 81.09 | 81.09 | -0.23 (-0.28%) | 8,070,668 |
| 13 Oct 2021 | CNY | 78.68 | 81.5 | 77.66 | 81.32 | 81.32 | +3.12 (+3.99%) | 9,533,981 |
| 12 Oct 2021 | CNY | 82.17 | 82.66 | 77.35 | 78.2 | 78.2 | -4.46 (-5.40%) | 10,921,663 |
| 11 Oct 2021 | CNY | 80.3 | 84.33 | 78.67 | 82.66 | 82.66 | +2.26 (+2.81%) | 11,316,599 |
| 8 Oct 2021 | CNY | 83.95 | 83.99 | 78.6 | 80.4 | 80.4 | -1.7 (-2.07%) | 9,991,396 |
