SHE:300073 - Beijing Easpring Material Technology Co Ltd Beijing Easpring Material Tech
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2018 CNY 25.42 25.42 25.42 25.42 25.42 0.0 (0.0%) 0
2 Mar 2018 CNY 25.49 26.56 25.41 25.42 25.42 -0.48 (-1.85%) 15,620,611
1 Mar 2018 CNY 24.53 26.09 24.38 25.9 25.9 +0.8 (+3.19%) 21,774,739
28 Feb 2018 CNY 23.98 25.5 23.8 25.1 25.1 +1.05 (+4.37%) 17,735,531
27 Feb 2018 CNY 24 24.5 23.9 24.05 24.05 -0.5 (-2.04%) 8,719,250
26 Feb 2018 CNY 24.21 24.81 23.88 24.55 24.55 +0.24 (+0.99%) 13,986,486
23 Feb 2018 CNY 23.92 24.58 23.56 24.31 24.31 +0.2 (+0.83%) 12,125,669
22 Feb 2018 CNY 23.69 25.25 23.41 24.11 24.11 +0.52 (+2.20%) 17,073,707
14 Feb 2018 CNY 23.3 23.65 22.6 23.59 23.59 +0.67 (+2.92%) 9,981,234
13 Feb 2018 CNY 23.7 24.02 22.92 22.92 22.92 -0.03 (-0.13%) 16,431,723
12 Feb 2018 CNY 21.29 22.95 21.29 22.95 22.95 +2.09 (+10.02%) 11,349,059
9 Feb 2018 CNY 20.2 21.28 20 20.86 20.86 +0.13 (+0.63%) 9,279,474
8 Feb 2018 CNY 20.04 20.95 20 20.73 20.73 +0.73 (+3.65%) 6,058,736
7 Feb 2018 CNY 20.31 20.62 19.35 20 20 +0.27 (+1.37%) 5,579,096
6 Feb 2018 CNY 21 21.46 19.65 19.73 19.73 -1.87 (-8.66%) 9,054,413
5 Feb 2018 CNY 21.62 22 21.56 21.6 21.6 -0.62 (-2.79%) 3,753,924
2 Feb 2018 CNY 22.08 22.48 21.3 22.22 22.22 +0.14 (+0.63%) 4,084,438
1 Feb 2018 CNY 22.97 23.34 22.02 22.08 22.08 -0.73 (-3.20%) 6,166,700
31 Jan 2018 CNY 23.53 23.77 22.79 22.81 22.81 -0.97 (-4.08%) 7,001,905
30 Jan 2018 CNY 23.33 24.07 23.33 23.78 23.78 +0.56 (+2.41%) 7,543,224
29 Jan 2018 CNY 23.23 23.56 23.11 23.22 23.22 -0.12 (-0.51%) 4,886,368
26 Jan 2018 CNY 23.55 23.92 23.32 23.34 23.34 -0.41 (-1.73%) 5,196,850
25 Jan 2018 CNY 24.03 24.55 23.74 23.75 23.75 -0.4 (-1.66%) 8,905,320
24 Jan 2018 CNY 23.95 24.45 23.72 24.15 24.15 +0.08 (+0.33%) 8,664,047
23 Jan 2018 CNY 23.4 24.16 23.35 24.07 24.07 +0.59 (+2.51%) 9,939,254
22 Jan 2018 CNY 22.8 23.5 22.35 23.48 23.48 +0.62 (+2.71%) 7,315,609
19 Jan 2018 CNY 23.19 23.38 22.77 22.86 22.86 -0.34 (-1.47%) 5,087,097
18 Jan 2018 CNY 23.28 23.59 23.16 23.2 23.2 -0.16 (-0.68%) 4,572,244
17 Jan 2018 CNY 23.14 23.52 22.3 23.36 23.36 +0.14 (+0.60%) 7,753,522
16 Jan 2018 CNY 23.3 23.61 22.59 23.22 23.22 -0.08 (-0.34%) 9,384,762



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms