| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 20.4 | 22.66 | 20.085 | 22.66 | 22.66 | +2.06 (+10%) | 40,224,424 |
| 28 Apr 2016 | CNY | 19.2 | 20.765 | 18.76 | 20.6 | 20.6 | +1.305 (+6.76%) | 39,219,744 |
| 27 Apr 2016 | CNY | 18.105 | 19.855 | 18.055 | 19.295 | 19.295 | +1.245 (+6.90%) | 33,529,996 |
| 26 Apr 2016 | CNY | 17.33 | 18.325 | 17.22 | 18.05 | 18.05 | +0.685 (+3.94%) | 21,245,802 |
| 25 Apr 2016 | CNY | 17.3 | 17.725 | 16.7 | 17.365 | 17.365 | -0.285 (-1.61%) | 15,338,500 |
| 22 Apr 2016 | CNY | 16.625 | 17.745 | 16.5 | 17.65 | 17.65 | +0.735 (+4.35%) | 18,045,584 |
| 21 Apr 2016 | CNY | 17.255 | 17.9 | 16.8 | 16.915 | 16.915 | -0.61 (-3.48%) | 18,060,120 |
| 20 Apr 2016 | CNY | 18.63 | 19.155 | 17.245 | 17.525 | 17.525 | -1.305 (-6.93%) | 25,045,984 |
| 19 Apr 2016 | CNY | 17.905 | 19.035 | 17.75 | 18.83 | 18.83 | +0.91 (+5.08%) | 28,611,926 |
| 18 Apr 2016 | CNY | 17.275 | 18.205 | 16.575 | 17.92 | 17.92 | +0.615 (+3.55%) | 25,079,508 |
| 15 Apr 2016 | CNY | 17.495 | 17.5 | 17.115 | 17.305 | 17.305 | -0.195 (-1.11%) | 12,186,124 |
| 14 Apr 2016 | CNY | 17.35 | 17.63 | 17.25 | 17.5 | 17.5 | +0.145 (+0.84%) | 13,634,354 |
| 13 Apr 2016 | CNY | 17.395 | 17.775 | 17.205 | 17.355 | 17.355 | +0.175 (+1.02%) | 19,343,810 |
| 12 Apr 2016 | CNY | 17.725 | 18.065 | 16.6 | 17.18 | 17.18 | -0.905 (-5.00%) | 23,267,580 |
| 11 Apr 2016 | CNY | 18.375 | 19.075 | 18.055 | 18.085 | 18.085 | -0.195 (-1.07%) | 26,531,992 |
| 8 Apr 2016 | CNY | 17.395 | 18.495 | 16.985 | 18.28 | 18.28 | +0.605 (+3.42%) | 33,844,926 |
| 7 Apr 2016 | CNY | 18.08 | 18.65 | 17.45 | 17.675 | 17.675 | -0.31 (-1.72%) | 35,400,676 |
| 6 Apr 2016 | CNY | 18.25 | 18.725 | 17.335 | 17.985 | 17.985 | +0.255 (+1.44%) | 42,183,232 |
| 5 Apr 2016 | CNY | 16.395 | 17.73 | 16.3 | 17.73 | 17.73 | +1.61 (+9.99%) | 24,511,208 |
| 1 Apr 2016 | CNY | 16.295 | 16.585 | 15.5 | 16.12 | 16.12 | -0.505 (-3.04%) | 18,951,382 |
| 31 Mar 2016 | CNY | 17 | 17.055 | 16 | 16.625 | 16.625 | -0.315 (-1.86%) | 29,100,974 |
| 30 Mar 2016 | CNY | 15.7 | 16.94 | 15.545 | 16.94 | 16.94 | +1.54 (+10.00%) | 27,187,726 |
| 29 Mar 2016 | CNY | 16.42 | 16.505 | 15.15 | 15.4 | 15.4 | -1.3 (-7.78%) | 27,188,554 |
| 28 Mar 2016 | CNY | 16.7 | 17.745 | 16.54 | 16.7 | 16.7 | +0.145 (+0.88%) | 33,961,818 |
| 25 Mar 2016 | CNY | 16.75 | 16.935 | 16.025 | 16.555 | 16.555 | -0.31 (-1.84%) | 27,433,018 |
| 24 Mar 2016 | CNY | 17.06 | 17.995 | 16.8 | 16.865 | 16.865 | -0.385 (-2.23%) | 42,663,496 |
| 23 Mar 2016 | CNY | 16.805 | 17.55 | 16.655 | 17.25 | 17.25 | +0.175 (+1.02%) | 38,292,294 |
| 22 Mar 2016 | CNY | 16.85 | 17.75 | 16.75 | 17.075 | 17.075 | -0.15 (-0.87%) | 33,838,244 |
| 21 Mar 2016 | CNY | 17.255 | 17.965 | 16.94 | 17.225 | 17.225 | +0.02 (+0.12%) | 42,179,414 |
| 18 Mar 2016 | CNY | 17.15 | 17.43 | 16.375 | 17.205 | 17.205 | +1.06 (+6.57%) | 45,369,792 |
