| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 14.725 | 16.145 | 14.705 | 16.145 | 16.145 | +1.47 (+10.02%) | 29,539,084 |
| 16 Mar 2016 | CNY | 13.76 | 15.01 | 13.68 | 14.675 | 14.675 | +0.975 (+7.12%) | 30,667,168 |
| 15 Mar 2016 | CNY | 12.775 | 14.055 | 12.5 | 13.7 | 13.7 | +0.925 (+7.24%) | 33,542,516 |
| 14 Mar 2016 | CNY | 11.905 | 12.865 | 11.905 | 12.775 | 12.775 | +0.96 (+8.13%) | 13,660,280 |
| 11 Mar 2016 | CNY | 11.16 | 11.95 | 10.96 | 11.815 | 11.815 | +0.41 (+3.59%) | 12,377,252 |
| 10 Mar 2016 | CNY | 11.3 | 11.73 | 11.15 | 11.405 | 11.405 | +0.15 (+1.33%) | 11,422,340 |
| 9 Mar 2016 | CNY | 11.495 | 11.74 | 11.105 | 11.255 | 11.255 | -0.565 (-4.78%) | 8,884,870 |
| 8 Mar 2016 | CNY | 11.55 | 11.95 | 10.45 | 11.82 | 11.82 | +0.215 (+1.85%) | 16,059,992 |
| 7 Mar 2016 | CNY | 11.505 | 11.975 | 11.4 | 11.605 | 11.605 | +0.155 (+1.35%) | 13,072,368 |
| 4 Mar 2016 | CNY | 12.575 | 12.67 | 11.365 | 11.45 | 11.45 | -1.175 (-9.31%) | 17,522,060 |
| 3 Mar 2016 | CNY | 12.55 | 13 | 12.3 | 12.625 | 12.625 | -0.01 (-0.08%) | 17,586,284 |
| 2 Mar 2016 | CNY | 11.935 | 12.74 | 11.59 | 12.635 | 12.635 | +0.54 (+4.46%) | 18,807,342 |
| 1 Mar 2016 | CNY | 11.7 | 12.43 | 11.065 | 12.095 | 12.095 | +0.005 (+0.04%) | 22,967,776 |
| 29 Feb 2016 | CNY | 12.94 | 12.955 | 12.09 | 12.09 | 12.09 | -1.345 (-10.01%) | 15,665,702 |
| 26 Feb 2016 | CNY | 13.195 | 13.875 | 12.905 | 13.435 | 13.435 | +0.635 (+4.96%) | 25,845,134 |
| 25 Feb 2016 | CNY | 14.055 | 14.975 | 12.75 | 12.8 | 12.8 | -0.985 (-7.15%) | 37,509,106 |
| 24 Feb 2016 | CNY | 13.395 | 13.815 | 13.05 | 13.785 | 13.785 | +0.335 (+2.49%) | 21,806,812 |
| 23 Feb 2016 | CNY | 13.4 | 13.525 | 12.805 | 13.45 | 13.45 | +0.065 (+0.49%) | 15,803,458 |
| 22 Feb 2016 | CNY | 13.01 | 13.675 | 12.9 | 13.385 | 13.385 | +0.525 (+4.08%) | 17,956,096 |
| 19 Feb 2016 | CNY | 12.665 | 13 | 12.6 | 12.86 | 12.86 | +0.13 (+1.02%) | 12,306,556 |
| 18 Feb 2016 | CNY | 13.075 | 13.215 | 12.675 | 12.73 | 12.73 | -0.285 (-2.19%) | 13,934,210 |
| 17 Feb 2016 | CNY | 12.575 | 13.175 | 12.5 | 13.015 | 13.015 | +0.42 (+3.33%) | 17,023,276 |
| 16 Feb 2016 | CNY | 12.24 | 12.73 | 12.15 | 12.595 | 12.595 | +0.595 (+4.96%) | 15,767,716 |
| 15 Feb 2016 | CNY | 11.685 | 12.2 | 11.525 | 12 | 12 | -0.24 (-1.96%) | 9,946,894 |
| 5 Feb 2016 | CNY | 12.76 | 13.095 | 12.205 | 12.24 | 12.24 | -0.635 (-4.93%) | 13,143,126 |
| 4 Feb 2016 | CNY | 12.44 | 13.08 | 12.33 | 12.875 | 12.875 | +0.525 (+4.25%) | 17,857,010 |
| 3 Feb 2016 | CNY | 12 | 12.49 | 11.66 | 12.35 | 12.35 | +0.1 (+0.82%) | 14,841,456 |
| 2 Feb 2016 | CNY | 11.81 | 12.65 | 11.775 | 12.25 | 12.25 | +0.265 (+2.21%) | 18,968,632 |
| 1 Feb 2016 | CNY | 11.575 | 12.245 | 11.5 | 11.985 | 11.985 | +0.43 (+3.72%) | 26,631,690 |
| 29 Jan 2016 | CNY | 10.63 | 11.555 | 10.53 | 11.555 | 11.555 | +1.05 (+10.00%) | 17,702,544 |
