| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 10.715 | 11.245 | 10.3 | 10.505 | 10.505 | -0.575 (-5.19%) | 13,417,984 |
| 27 Jan 2016 | CNY | 11.2 | 11.39 | 10.295 | 11.08 | 11.08 | -0.305 (-2.68%) | 19,935,200 |
| 26 Jan 2016 | CNY | 12.45 | 12.45 | 11.385 | 11.385 | 11.385 | -1.265 (-10.00%) | 21,107,402 |
| 25 Jan 2016 | CNY | 13.3 | 13.5 | 12.405 | 12.65 | 12.65 | -0.875 (-6.47%) | 27,976,978 |
| 22 Jan 2016 | CNY | 13.235 | 13.8 | 12.4 | 13.525 | 13.525 | +0.475 (+3.64%) | 19,031,850 |
| 21 Jan 2016 | CNY | 14.11 | 14.48 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 20,534,146 |
| 20 Jan 2016 | CNY | 14.9 | 15.07 | 14.43 | 14.5 | 14.5 | -0.49 (-3.27%) | 14,412,580 |
| 19 Jan 2016 | CNY | 14.03 | 15 | 14.01 | 14.99 | 14.99 | +0.695 (+4.86%) | 15,186,898 |
| 18 Jan 2016 | CNY | 13.155 | 14.645 | 13.155 | 14.295 | 14.295 | +0.605 (+4.42%) | 16,778,130 |
| 15 Jan 2016 | CNY | 13.4 | 14.225 | 13.225 | 13.69 | 13.69 | +0.655 (+5.02%) | 23,838,910 |
| 14 Jan 2016 | CNY | 11.5 | 13.035 | 11.275 | 13.035 | 13.035 | +1.185 (+10%) | 8,903,870 |
| 13 Jan 2016 | CNY | 13 | 13.145 | 11.85 | 11.85 | 11.85 | -1.045 (-8.10%) | 9,917,918 |
| 12 Jan 2016 | CNY | 12.65 | 13.13 | 12.15 | 12.895 | 12.895 | +0.52 (+4.20%) | 13,715,112 |
| 11 Jan 2016 | CNY | 13.24 | 13.65 | 12.375 | 12.375 | 12.375 | -1.375 (-10%) | 12,982,948 |
| 8 Jan 2016 | CNY | 15 | 15.285 | 13.135 | 13.75 | 13.75 | -0.845 (-5.79%) | 18,529,196 |
| 7 Jan 2016 | CNY | 15.64 | 15.65 | 14.595 | 14.595 | 14.595 | -1.62 (-9.99%) | 4,058,400 |
| 6 Jan 2016 | CNY | 16.4 | 16.575 | 15.285 | 16.215 | 16.215 | +0.255 (+1.60%) | 15,245,612 |
| 5 Jan 2016 | CNY | 16.05 | 17.185 | 15.73 | 15.96 | 15.96 | -1.515 (-8.67%) | 15,333,294 |
| 4 Jan 2016 | CNY | 19.025 | 19.415 | 17.475 | 17.475 | 17.475 | -1.94 (-9.99%) | 11,284,956 |
| 31 Dec 2015 | CNY | 19.95 | 20.765 | 19.2 | 19.415 | 19.415 | -0.675 (-3.36%) | 14,397,988 |
| 30 Dec 2015 | CNY | 20.1 | 20.4 | 19.65 | 20.09 | 20.09 | -0.31 (-1.52%) | 15,274,888 |
| 29 Dec 2015 | CNY | 18.775 | 20.745 | 18.725 | 20.4 | 20.4 | +1.475 (+7.79%) | 21,439,380 |
| 28 Dec 2015 | CNY | 18.605 | 19.7 | 18.605 | 18.925 | 18.925 | +0.12 (+0.64%) | 15,033,078 |
| 25 Dec 2015 | CNY | 18.35 | 19.44 | 18.255 | 18.805 | 18.805 | +0.59 (+3.24%) | 14,563,678 |
| 24 Dec 2015 | CNY | 18.05 | 18.45 | 18.005 | 18.215 | 18.215 | +0.02 (+0.11%) | 7,369,064 |
| 23 Dec 2015 | CNY | 18.55 | 18.895 | 18.195 | 18.195 | 18.195 | -0.455 (-2.44%) | 10,825,606 |
| 22 Dec 2015 | CNY | 18.3 | 18.8 | 18.3 | 18.65 | 18.65 | +0.005 (+0.03%) | 8,832,134 |
| 21 Dec 2015 | CNY | 19.025 | 19.025 | 17.9 | 18.645 | 18.645 | -0.5 (-2.61%) | 15,180,530 |
| 18 Dec 2015 | CNY | 19.295 | 19.95 | 18.575 | 19.145 | 19.145 | -0.095 (-0.49%) | 21,439,332 |
| 17 Dec 2015 | CNY | 18.5 | 19.435 | 18.5 | 19.24 | 19.24 | +1.04 (+5.71%) | 19,351,316 |
