| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 14.09 | 15.095 | 13.855 | 14.885 | 14.885 | +0.905 (+6.47%) | 19,107,618 |
| 3 Nov 2015 | CNY | 13.5 | 14.4 | 13 | 13.98 | 13.98 | +0.58 (+4.33%) | 20,013,570 |
| 2 Nov 2015 | CNY | 12.65 | 14.295 | 12.5 | 13.4 | 13.4 | +0.385 (+2.96%) | 21,894,916 |
| 30 Oct 2015 | CNY | 12.34 | 13.49 | 12.34 | 13.015 | 13.015 | +0.36 (+2.84%) | 14,161,614 |
| 29 Oct 2015 | CNY | 12.895 | 12.98 | 12.305 | 12.655 | 12.655 | +0.08 (+0.64%) | 11,662,042 |
| 28 Oct 2015 | CNY | 13.35 | 13.65 | 12.29 | 12.575 | 12.575 | -0.875 (-6.51%) | 15,257,626 |
| 27 Oct 2015 | CNY | 13.41 | 13.75 | 12.7 | 13.45 | 13.45 | -0.46 (-3.31%) | 10,867,070 |
| 26 Oct 2015 | CNY | 13.15 | 14 | 12.61 | 13.91 | 13.91 | +0.87 (+6.67%) | 23,451,314 |
| 23 Oct 2015 | CNY | 12.25 | 13.05 | 11.955 | 13.04 | 13.04 | +0.94 (+7.77%) | 14,976,012 |
| 22 Oct 2015 | CNY | 11.64 | 12.395 | 11.35 | 12.1 | 12.1 | +0.42 (+3.60%) | 15,203,786 |
| 21 Oct 2015 | CNY | 12.975 | 13.13 | 11.68 | 11.68 | 11.68 | -1.295 (-9.98%) | 15,769,354 |
| 20 Oct 2015 | CNY | 13.08 | 13.09 | 12.755 | 12.975 | 12.975 | -0.095 (-0.73%) | 9,316,970 |
| 19 Oct 2015 | CNY | 13 | 13.69 | 12.715 | 13.07 | 13.07 | -0.06 (-0.46%) | 13,254,294 |
| 16 Oct 2015 | CNY | 12.51 | 13.75 | 12.185 | 13.13 | 13.13 | +0.53 (+4.21%) | 18,162,900 |
| 15 Oct 2015 | CNY | 11.495 | 12.85 | 11.26 | 12.6 | 12.6 | +0.92 (+7.88%) | 16,722,636 |
| 14 Oct 2015 | CNY | 11.94 | 12.035 | 11.6 | 11.68 | 11.68 | -0.42 (-3.47%) | 8,714,350 |
| 13 Oct 2015 | CNY | 11.375 | 12.25 | 11.305 | 12.1 | 12.1 | +0.795 (+7.03%) | 11,423,088 |
| 12 Oct 2015 | CNY | 10.645 | 11.375 | 10.645 | 11.305 | 11.305 | +0.66 (+6.20%) | 9,978,280 |
| 9 Oct 2015 | CNY | 10.5 | 10.72 | 10.445 | 10.645 | 10.645 | +0.075 (+0.71%) | 6,705,064 |
| 8 Oct 2015 | CNY | 10.44 | 10.9 | 10.25 | 10.57 | 10.57 | +0.57 (+5.70%) | 9,416,246 |
| 30 Sep 2015 | CNY | 9.995 | 10.175 | 9.75 | 10 | 10 | +0.29 (+2.99%) | 11,070,176 |
| 29 Sep 2015 | CNY | 9.745 | 10.15 | 9.3 | 9.71 | 9.71 | -0.285 (-2.85%) | 8,579,822 |
| 28 Sep 2015 | CNY | 9.165 | 9.995 | 9.165 | 9.995 | 9.995 | +0.745 (+8.05%) | 8,911,738 |
| 25 Sep 2015 | CNY | 9.79 | 9.98 | 9.19 | 9.25 | 9.25 | -0.645 (-6.52%) | 8,592,714 |
| 24 Sep 2015 | CNY | 9.85 | 9.955 | 9.435 | 9.895 | 9.895 | +0.08 (+0.82%) | 12,339,762 |
| 23 Sep 2015 | CNY | 9.31 | 10.215 | 9.19 | 9.815 | 9.815 | +0.39 (+4.14%) | 13,679,182 |
| 22 Sep 2015 | CNY | 9.375 | 9.53 | 9.025 | 9.425 | 9.425 | +0.1 (+1.07%) | 10,174,086 |
| 21 Sep 2015 | CNY | 8.7 | 9.385 | 8.515 | 9.325 | 9.325 | +0.47 (+5.31%) | 6,922,970 |
| 18 Sep 2015 | CNY | 8.61 | 8.96 | 8.57 | 8.855 | 8.855 | +0.355 (+4.18%) | 7,428,340 |
| 17 Sep 2015 | CNY | 8.15 | 9.23 | 8.15 | 8.5 | 8.5 | +0.105 (+1.25%) | 11,294,494 |
