| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 7.65 | 8.395 | 7.65 | 8.395 | 8.395 | +0.765 (+10.03%) | 7,234,112 |
| 15 Sep 2015 | CNY | 8.05 | 8.4 | 7.605 | 7.63 | 7.63 | -0.82 (-9.70%) | 6,306,592 |
| 14 Sep 2015 | CNY | 9.375 | 9.5 | 8.45 | 8.45 | 8.45 | -0.94 (-10.01%) | 7,437,460 |
| 11 Sep 2015 | CNY | 9.38 | 9.665 | 9.15 | 9.39 | 9.39 | -0.01 (-0.11%) | 7,028,816 |
| 10 Sep 2015 | CNY | 9.1 | 9.57 | 9.01 | 9.4 | 9.4 | +0.1 (+1.08%) | 11,763,404 |
| 9 Sep 2015 | CNY | 8.9 | 9.475 | 8.87 | 9.3 | 9.3 | +0.43 (+4.85%) | 13,469,388 |
| 8 Sep 2015 | CNY | 8.225 | 8.875 | 7.94 | 8.87 | 8.87 | +0.8 (+9.91%) | 11,938,726 |
| 7 Sep 2015 | CNY | 8.04 | 8.425 | 8 | 8.07 | 8.07 | +0.32 (+4.13%) | 5,293,512 |
| 2 Sep 2015 | CNY | 7.69 | 8.675 | 7.54 | 7.75 | 7.75 | -0.53 (-6.40%) | 8,078,746 |
| 1 Sep 2015 | CNY | 9.25 | 9.25 | 8.28 | 8.28 | 8.28 | -0.92 (-10%) | 8,493,084 |
| 31 Aug 2015 | CNY | 9.65 | 9.65 | 9 | 9.2 | 9.2 | -0.515 (-5.30%) | 7,319,550 |
| 28 Aug 2015 | CNY | 9.275 | 9.775 | 9.165 | 9.715 | 9.715 | +0.56 (+6.12%) | 10,528,292 |
| 27 Aug 2015 | CNY | 8.75 | 9.155 | 8.405 | 9.155 | 9.155 | +0.76 (+9.05%) | 9,821,890 |
| 26 Aug 2015 | CNY | 9.25 | 9.595 | 8.395 | 8.395 | 8.395 | -0.88 (-9.49%) | 10,753,914 |
| 25 Aug 2015 | CNY | 9.275 | 9.65 | 9.275 | 9.275 | 9.275 | -1.03 (-10.00%) | 9,018,426 |
| 24 Aug 2015 | CNY | 10.505 | 10.75 | 10.305 | 10.305 | 10.305 | -1.145 (-10%) | 6,756,200 |
| 21 Aug 2015 | CNY | 12.495 | 12.495 | 11.45 | 11.45 | 11.45 | -1.27 (-9.98%) | 15,443,502 |
| 20 Aug 2015 | CNY | 13.395 | 13.69 | 12.55 | 12.72 | 12.72 | -0.86 (-6.33%) | 9,685,916 |
| 19 Aug 2015 | CNY | 12.31 | 13.6 | 12.2 | 13.58 | 13.58 | +0.9 (+7.10%) | 14,083,658 |
| 18 Aug 2015 | CNY | 14.09 | 14.44 | 12.68 | 12.68 | 12.68 | -1.41 (-10.01%) | 17,431,420 |
| 17 Aug 2015 | CNY | 14 | 14.25 | 13.545 | 14.09 | 14.09 | -0.13 (-0.91%) | 12,013,758 |
| 14 Aug 2015 | CNY | 14.645 | 14.85 | 14.15 | 14.22 | 14.22 | -0.28 (-1.93%) | 12,337,556 |
| 13 Aug 2015 | CNY | 14.3 | 14.5 | 13.515 | 14.5 | 14.5 | +0.3 (+2.11%) | 14,755,276 |
| 12 Aug 2015 | CNY | 14.32 | 15.09 | 14.125 | 14.2 | 14.2 | -0.3 (-2.07%) | 13,198,842 |
| 11 Aug 2015 | CNY | 13.905 | 15.275 | 13.65 | 14.5 | 14.5 | +0.595 (+4.28%) | 22,330,044 |
| 10 Aug 2015 | CNY | 13.295 | 14.235 | 13.095 | 13.905 | 13.905 | +0.775 (+5.90%) | 21,528,664 |
| 7 Aug 2015 | CNY | 13.425 | 13.59 | 12.975 | 13.13 | 13.13 | +0.09 (+0.69%) | 25,308,814 |
| 6 Aug 2015 | CNY | 11.55 | 13.04 | 11.45 | 13.04 | 13.04 | +1.185 (+10.00%) | 21,688,984 |
| 5 Aug 2015 | CNY | 11.95 | 12.59 | 11.655 | 11.855 | 11.855 | -0.38 (-3.11%) | 16,059,816 |
| 4 Aug 2015 | CNY | 11.305 | 12.5 | 10.69 | 12.235 | 12.235 | +0.355 (+2.99%) | 20,432,286 |
