| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 13.005 | 13.05 | 11.88 | 11.88 | 11.88 | -1.32 (-10%) | 9,032,670 |
| 31 Jul 2015 | CNY | 13 | 14 | 12.5 | 13.2 | 13.2 | -0.31 (-2.29%) | 10,012,698 |
| 30 Jul 2015 | CNY | 13.83 | 14.25 | 13.15 | 13.51 | 13.51 | -0.535 (-3.81%) | 11,419,572 |
| 29 Jul 2015 | CNY | 13.44 | 14.05 | 12.05 | 14.045 | 14.045 | +1.155 (+8.96%) | 13,064,650 |
| 28 Jul 2015 | CNY | 12.25 | 13.75 | 11.8 | 12.89 | 12.89 | -0.2 (-1.53%) | 16,442,006 |
| 27 Jul 2015 | CNY | 14.47 | 15.35 | 13.025 | 13.09 | 13.09 | -1.38 (-9.54%) | 22,332,302 |
| 24 Jul 2015 | CNY | 14.25 | 15.495 | 14.165 | 14.47 | 14.47 | +0.325 (+2.30%) | 19,458,508 |
| 23 Jul 2015 | CNY | 13.9 | 14.325 | 13.31 | 14.145 | 14.145 | +0.145 (+1.04%) | 17,759,436 |
| 22 Jul 2015 | CNY | 14.355 | 14.8 | 13.11 | 14 | 14 | -0.25 (-1.75%) | 20,282,384 |
| 21 Jul 2015 | CNY | 13.75 | 14.445 | 13.485 | 14.25 | 14.25 | +0.96 (+7.22%) | 24,759,226 |
| 20 Jul 2015 | CNY | 13.29 | 13.29 | 12.525 | 13.29 | 13.29 | +1.21 (+10.02%) | 17,641,336 |
| 17 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 13.225 | 14.48 | 12.08 | 12.08 | 12.08 | -1.34 (-9.99%) | 12,239,284 |
| 30 Jun 2015 | CNY | 12.58 | 13.54 | 11.575 | 13.42 | 13.42 | +0.56 (+4.35%) | 14,195,306 |
| 29 Jun 2015 | CNY | 14.65 | 14.65 | 12.86 | 12.86 | 12.86 | -1.43 (-10.01%) | 7,902,420 |
| 26 Jun 2015 | CNY | 15.25 | 15.49 | 14.29 | 14.29 | 14.29 | -1.585 (-9.98%) | 7,803,166 |
| 25 Jun 2015 | CNY | 16.83 | 17.275 | 15.465 | 15.875 | 15.875 | -0.955 (-5.67%) | 9,980,832 |
| 24 Jun 2015 | CNY | 16.795 | 17.135 | 15.75 | 16.83 | 16.83 | +0.375 (+2.28%) | 8,357,380 |
| 23 Jun 2015 | CNY | 16.275 | 16.75 | 15.06 | 16.455 | 16.455 | +0.195 (+1.20%) | 7,317,802 |
