| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 17.555 | 17.755 | 16.26 | 16.26 | 16.26 | -1.805 (-9.99%) | 7,861,108 |
| 18 Jun 2015 | CNY | 19.5 | 19.82 | 18.05 | 18.065 | 18.065 | -1.755 (-8.85%) | 6,516,480 |
| 17 Jun 2015 | CNY | 18.705 | 19.89 | 17.79 | 19.82 | 19.82 | +1.115 (+5.96%) | 9,173,460 |
| 16 Jun 2015 | CNY | 19.275 | 19.345 | 17.755 | 18.705 | 18.705 | -0.795 (-4.08%) | 10,277,602 |
| 15 Jun 2015 | CNY | 21.125 | 21.125 | 19.05 | 19.5 | 19.5 | -1.63 (-7.71%) | 12,232,612 |
| 12 Jun 2015 | CNY | 21 | 21.99 | 20.515 | 21.13 | 21.13 | +0.13 (+0.62%) | 9,851,364 |
| 11 Jun 2015 | CNY | 20.395 | 21.35 | 20.035 | 21 | 21 | +0.525 (+2.56%) | 12,597,004 |
| 10 Jun 2015 | CNY | 19.7 | 21.29 | 19.38 | 20.475 | 20.475 | -0.025 (-0.12%) | 16,832,806 |
| 9 Jun 2015 | CNY | 18.93 | 20.99 | 18.58 | 20.5 | 20.5 | +1.42 (+7.44%) | 22,034,638 |
| 8 Jun 2015 | CNY | 18.555 | 19.5 | 18.1 | 19.08 | 19.08 | +0.445 (+2.39%) | 14,159,142 |
| 5 Jun 2015 | CNY | 18.725 | 19.19 | 17.99 | 18.635 | 18.635 | +0.135 (+0.73%) | 13,810,470 |
| 4 Jun 2015 | CNY | 19.05 | 19.865 | 17.22 | 18.5 | 18.5 | -0.635 (-3.32%) | 12,892,760 |
| 3 Jun 2015 | CNY | 18.81 | 19.795 | 18.085 | 19.135 | 19.135 | +0.375 (+2.00%) | 14,183,060 |
| 2 Jun 2015 | CNY | 17.4 | 19.1 | 17.37 | 18.76 | 18.76 | +1.16 (+6.59%) | 13,871,764 |
| 1 Jun 2015 | CNY | 16.85 | 17.75 | 16 | 17.6 | 17.6 | +0.85 (+5.07%) | 9,502,282 |
| 29 May 2015 | CNY | 16.745 | 17.4 | 15.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,333,558 |
| 28 May 2015 | CNY | 18.595 | 18.655 | 16.72 | 17 | 17 | -1.58 (-8.50%) | 20,618,104 |
| 27 May 2015 | CNY | 17.515 | 18.845 | 17.1 | 18.58 | 18.58 | +1.08 (+6.17%) | 17,171,720 |
| 26 May 2015 | CNY | 17.45 | 17.875 | 17.31 | 17.5 | 17.5 | +0.05 (+0.29%) | 15,465,890 |
| 25 May 2015 | CNY | 17.35 | 17.84 | 16.84 | 17.45 | 17.45 | -0.39 (-2.19%) | 14,344,574 |
| 22 May 2015 | CNY | 18.135 | 18.31 | 16.995 | 17.84 | 17.84 | -0.255 (-1.41%) | 16,866,384 |
| 21 May 2015 | CNY | 17.925 | 18.595 | 17.5 | 18.095 | 18.095 | +0.22 (+1.23%) | 12,656,866 |
| 20 May 2015 | CNY | 17.1 | 18.85 | 17 | 17.875 | 17.875 | +0.62 (+3.59%) | 16,317,632 |
| 19 May 2015 | CNY | 17.5 | 17.675 | 16.305 | 17.255 | 17.255 | +0.275 (+1.62%) | 14,692,274 |
| 18 May 2015 | CNY | 16 | 16.98 | 16 | 16.98 | 16.98 | +1.545 (+10.01%) | 15,865,752 |
| 15 May 2015 | CNY | 15.56 | 15.985 | 14.75 | 15.435 | 15.435 | -0.23 (-1.47%) | 13,348,040 |
| 14 May 2015 | CNY | 15.8 | 17 | 15.515 | 15.665 | 15.665 | -0.435 (-2.70%) | 12,172,918 |
| 13 May 2015 | CNY | 14.65 | 16.275 | 14.06 | 16.1 | 16.1 | +1.305 (+8.82%) | 27,639,190 |
| 12 May 2015 | CNY | 14.545 | 14.98 | 14.01 | 14.795 | 14.795 | +0.495 (+3.46%) | 21,763,486 |
| 11 May 2015 | CNY | 13.075 | 14.3 | 12.925 | 14.3 | 14.3 | +1.3 (+10%) | 23,752,344 |
