| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 12.305 | 13.005 | 12.305 | 13 | 13 | +0.775 (+6.34%) | 10,447,888 |
| 7 May 2015 | CNY | 12.4 | 12.65 | 12.165 | 12.225 | 12.225 | -0.175 (-1.41%) | 7,375,416 |
| 6 May 2015 | CNY | 12.645 | 12.985 | 12.305 | 12.4 | 12.4 | -0.285 (-2.25%) | 9,375,872 |
| 5 May 2015 | CNY | 13.35 | 13.5 | 12.52 | 12.685 | 12.685 | -0.74 (-5.51%) | 11,084,382 |
| 4 May 2015 | CNY | 12.975 | 13.455 | 12.59 | 13.425 | 13.425 | +0.595 (+4.64%) | 14,460,406 |
| 30 Apr 2015 | CNY | 12.955 | 13.125 | 12.76 | 12.83 | 12.83 | +0.165 (+1.30%) | 10,608,376 |
| 29 Apr 2015 | CNY | 12.575 | 13 | 12.565 | 12.665 | 12.665 | +0.07 (+0.56%) | 13,523,076 |
| 28 Apr 2015 | CNY | 13.815 | 13.99 | 12.55 | 12.595 | 12.595 | -1.105 (-8.07%) | 15,376,354 |
| 27 Apr 2015 | CNY | 13.605 | 14.4 | 13.51 | 13.7 | 13.7 | +0.1 (+0.74%) | 17,717,040 |
| 24 Apr 2015 | CNY | 14 | 14 | 13.385 | 13.6 | 13.6 | -0.49 (-3.48%) | 15,948,708 |
| 23 Apr 2015 | CNY | 13.35 | 14.5 | 13.1 | 14.09 | 14.09 | +0.89 (+6.74%) | 27,343,506 |
| 22 Apr 2015 | CNY | 12.675 | 13.31 | 12.5 | 13.2 | 13.2 | +0.68 (+5.43%) | 28,937,546 |
| 21 Apr 2015 | CNY | 12.165 | 12.585 | 12.01 | 12.52 | 12.52 | +0.365 (+3.00%) | 17,828,300 |
| 20 Apr 2015 | CNY | 12.675 | 13.29 | 12.055 | 12.155 | 12.155 | -0.525 (-4.14%) | 23,861,750 |
| 17 Apr 2015 | CNY | 12.565 | 13.8 | 12.565 | 12.68 | 12.68 | +0.115 (+0.92%) | 31,047,068 |
| 16 Apr 2015 | CNY | 13 | 13 | 12.165 | 12.565 | 12.565 | -0.32 (-2.48%) | 42,663,346 |
| 15 Apr 2015 | CNY | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | +1.17 (+9.99%) | 1,671,356 |
| 14 Apr 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +1.065 (+10%) | 248,966 |
| 13 Apr 2015 | CNY | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.97 (+10.02%) | 110,304 |
| 10 Apr 2015 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 (+10.00%) | 114,186 |
| 9 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
