| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | CNY | 8.46 | 8.84 | 8.35 | 8.8 | 8.8 | +0.36 (+4.27%) | 9,080,772 |
| 9 Dec 2014 | CNY | 8.855 | 8.985 | 8.41 | 8.44 | 8.44 | -0.51 (-5.70%) | 13,811,682 |
| 8 Dec 2014 | CNY | 8.725 | 9.04 | 8.66 | 8.95 | 8.95 | +0.19 (+2.17%) | 14,108,762 |
| 5 Dec 2014 | CNY | 9.08 | 9.09 | 8.585 | 8.76 | 8.76 | -0.34 (-3.74%) | 19,783,784 |
| 4 Dec 2014 | CNY | 9.14 | 9.39 | 9.075 | 9.1 | 9.1 | -0.13 (-1.41%) | 15,842,008 |
| 3 Dec 2014 | CNY | 9.615 | 9.63 | 8.715 | 9.23 | 9.23 | -0.36 (-3.75%) | 18,821,634 |
| 2 Dec 2014 | CNY | 9.705 | 9.84 | 9.5 | 9.59 | 9.59 | -0.115 (-1.18%) | 10,069,868 |
| 1 Dec 2014 | CNY | 10.39 | 10.845 | 9.635 | 9.705 | 9.705 | -0.745 (-7.13%) | 12,755,190 |
| 28 Nov 2014 | CNY | 10.655 | 10.75 | 10.23 | 10.45 | 10.45 | -0.27 (-2.52%) | 9,053,952 |
| 27 Nov 2014 | CNY | 10.6 | 11 | 10.595 | 10.72 | 10.72 | +0.125 (+1.18%) | 6,129,086 |
| 26 Nov 2014 | CNY | 10.265 | 10.665 | 10.155 | 10.595 | 10.595 | +0.345 (+3.37%) | 5,659,986 |
| 25 Nov 2014 | CNY | 10.125 | 10.3 | 10.055 | 10.25 | 10.25 | +0.12 (+1.18%) | 3,708,544 |
| 24 Nov 2014 | CNY | 10.1 | 10.25 | 9.83 | 10.13 | 10.13 | +0.16 (+1.60%) | 4,422,072 |
| 21 Nov 2014 | CNY | 9.975 | 10.1 | 9.805 | 9.97 | 9.97 | -0.005 (-0.05%) | 2,942,736 |
| 20 Nov 2014 | CNY | 9.95 | 10.12 | 9.75 | 9.975 | 9.975 | +0.025 (+0.25%) | 4,112,970 |
| 19 Nov 2014 | CNY | 9.725 | 10.29 | 9.69 | 9.95 | 9.95 | +0.255 (+2.63%) | 6,807,578 |
| 18 Nov 2014 | CNY | 9.92 | 9.98 | 9.675 | 9.695 | 9.695 | -0.24 (-2.42%) | 4,635,714 |
| 17 Nov 2014 | CNY | 9.6 | 9.975 | 9.5 | 9.935 | 9.935 | +0.4 (+4.20%) | 7,814,472 |
| 14 Nov 2014 | CNY | 9.855 | 10.11 | 9.385 | 9.535 | 9.535 | -0.315 (-3.20%) | 8,654,336 |
| 13 Nov 2014 | CNY | 10.475 | 10.55 | 9.655 | 9.85 | 9.85 | -0.625 (-5.97%) | 6,677,492 |
| 12 Nov 2014 | CNY | 10.36 | 10.67 | 10.24 | 10.475 | 10.475 | +0.055 (+0.53%) | 3,703,410 |
| 11 Nov 2014 | CNY | 11.1 | 11.11 | 10.255 | 10.42 | 10.42 | -0.695 (-6.25%) | 6,777,232 |
