| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 9.515 | 9.58 | 9.4 | 9.5 | 9.5 | -0.09 (-0.94%) | 4,015,842 |
| 13 Aug 2014 | CNY | 9.67 | 9.67 | 9.3 | 9.59 | 9.59 | -0.08 (-0.83%) | 5,205,128 |
| 12 Aug 2014 | CNY | 9.515 | 9.705 | 9.39 | 9.67 | 9.67 | +0.165 (+1.74%) | 4,704,512 |
| 11 Aug 2014 | CNY | 9.345 | 9.58 | 9.3 | 9.505 | 9.505 | +0.155 (+1.66%) | 3,992,708 |
| 8 Aug 2014 | CNY | 9.445 | 9.64 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 4,892,734 |
| 7 Aug 2014 | CNY | 9.845 | 9.95 | 9.495 | 9.5 | 9.5 | -0.335 (-3.41%) | 5,251,656 |
| 6 Aug 2014 | CNY | 9.6 | 9.865 | 9.52 | 9.835 | 9.835 | +0.205 (+2.13%) | 6,341,980 |
| 5 Aug 2014 | CNY | 9.58 | 9.755 | 9.33 | 9.63 | 9.63 | +0.08 (+0.84%) | 8,502,364 |
| 4 Aug 2014 | CNY | 9.555 | 9.67 | 9.33 | 9.55 | 9.55 | -0.005 (-0.05%) | 7,577,570 |
| 1 Aug 2014 | CNY | 9.995 | 10.08 | 9.4 | 9.555 | 9.555 | -0.395 (-3.97%) | 8,619,190 |
| 31 Jul 2014 | CNY | 10.05 | 10.29 | 9.86 | 9.95 | 9.95 | -0.125 (-1.24%) | 6,725,536 |
| 30 Jul 2014 | CNY | 9.79 | 10.355 | 9.61 | 10.075 | 10.075 | +0.365 (+3.76%) | 10,527,336 |
| 29 Jul 2014 | CNY | 9.395 | 9.9 | 9.29 | 9.71 | 9.71 | +0.295 (+3.13%) | 7,842,364 |
| 28 Jul 2014 | CNY | 9.46 | 9.62 | 9.09 | 9.415 | 9.415 | +0.04 (+0.43%) | 6,067,382 |
| 25 Jul 2014 | CNY | 9.255 | 9.43 | 9.005 | 9.375 | 9.375 | +0.115 (+1.24%) | 5,151,136 |
| 24 Jul 2014 | CNY | 9.935 | 9.935 | 9.205 | 9.26 | 9.26 | -0.69 (-6.93%) | 8,940,620 |
| 23 Jul 2014 | CNY | 10 | 10.25 | 9.72 | 9.95 | 9.95 | -0.035 (-0.35%) | 9,459,816 |
| 22 Jul 2014 | CNY | 9.4 | 10.285 | 9.4 | 9.985 | 9.985 | +0.56 (+5.94%) | 11,948,186 |
| 21 Jul 2014 | CNY | 9.5 | 9.635 | 9.15 | 9.425 | 9.425 | -0.2 (-2.08%) | 8,878,070 |
| 18 Jul 2014 | CNY | 9.21 | 9.885 | 9.125 | 9.625 | 9.625 | +0.28 (+3.00%) | 15,168,478 |
| 17 Jul 2014 | CNY | 9.465 | 9.65 | 9.005 | 9.345 | 9.345 | -0.19 (-1.99%) | 8,747,902 |
| 16 Jul 2014 | CNY | 9.78 | 10.07 | 9.275 | 9.535 | 9.535 | -0.525 (-5.22%) | 17,930,308 |
| 15 Jul 2014 | CNY | 9.485 | 10.06 | 9.29 | 10.06 | 10.06 | +0.915 (+10.01%) | 27,325,818 |
| 14 Jul 2014 | CNY | 8.585 | 9.3 | 8.425 | 9.145 | 9.145 | +0.685 (+8.10%) | 13,949,366 |
| 11 Jul 2014 | CNY | 8.35 | 8.685 | 8.05 | 8.46 | 8.46 | +0.14 (+1.68%) | 6,040,964 |
| 10 Jul 2014 | CNY | 8.48 | 8.64 | 8.185 | 8.32 | 8.32 | -0.03 (-0.36%) | 7,294,652 |
| 9 Jul 2014 | CNY | 8.61 | 8.89 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 8,115,502 |
| 8 Jul 2014 | CNY | 8.65 | 8.76 | 8.345 | 8.6 | 8.6 | -0.05 (-0.58%) | 9,704,140 |
| 7 Jul 2014 | CNY | 8.95 | 9.045 | 8.5 | 8.65 | 8.65 | -0.35 (-3.89%) | 6,468,134 |
| 4 Jul 2014 | CNY | 9.21 | 9.275 | 8.91 | 9 | 9 | -0.2 (-2.17%) | 3,817,428 |
