| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | CNY | 4.7727 | 4.858 | 4.7064 | 4.7822 | 4.7822 | +0.009 (+0.20%) | 4,592,459 |
| 4 Nov 2011 | CNY | 4.7292 | 4.8144 | 4.7046 | 4.7727 | 4.7727 | +0.059 (+1.25%) | 6,333,111 |
| 3 Nov 2011 | CNY | 4.8485 | 4.9905 | 4.697 | 4.714 | 4.714 | -0.068 (-1.43%) | 10,649,189 |
| 2 Nov 2011 | CNY | 4.6402 | 4.8296 | 4.6023 | 4.7822 | 4.7822 | +0.047 (+1.00%) | 11,877,312 |
| 1 Nov 2011 | CNY | 4.6421 | 4.7727 | 4.6155 | 4.7349 | 4.7349 | +0.106 (+2.29%) | 13,071,432 |
| 31 Oct 2011 | CNY | 4.2349 | 4.6288 | 4.233 | 4.6288 | 4.6288 | +0.42 (+9.99%) | 10,486,666 |
| 28 Oct 2011 | CNY | 4.1288 | 4.2083 | 4.1061 | 4.2083 | 4.2083 | +0.102 (+2.49%) | 3,388,672 |
| 27 Oct 2011 | CNY | 4.1875 | 4.2027 | 4.0928 | 4.1061 | 4.1061 | -0.076 (-1.81%) | 3,237,616 |
| 26 Oct 2011 | CNY | 4.1288 | 4.2197 | 4.0739 | 4.1818 | 4.1818 | +0.061 (+1.47%) | 6,407,010 |
| 25 Oct 2011 | CNY | 3.9053 | 4.1364 | 3.9015 | 4.1212 | 4.1212 | +0.216 (+5.53%) | 5,332,404 |
| 24 Oct 2011 | CNY | 3.8277 | 3.9337 | 3.7898 | 3.9053 | 3.9053 | +0.044 (+1.13%) | 2,613,953 |
| 21 Oct 2011 | CNY | 3.8636 | 3.9242 | 3.8352 | 3.8617 | 3.8617 | -0.002 (-0.05%) | 2,310,770 |
| 20 Oct 2011 | CNY | 4.1193 | 4.1193 | 3.8125 | 3.8636 | 3.8636 | -0.288 (-6.93%) | 7,028,012 |
| 19 Oct 2011 | CNY | 4.3561 | 4.4129 | 4.1477 | 4.1515 | 4.1515 | -0.163 (-3.78%) | 6,674,595 |
| 18 Oct 2011 | CNY | 4.4564 | 4.5076 | 4.3106 | 4.3144 | 4.3144 | -0.195 (-4.33%) | 2,946,910 |
| 17 Oct 2011 | CNY | 4.6042 | 4.6174 | 4.4792 | 4.5095 | 4.5095 | -0.078 (-1.69%) | 3,618,906 |
| 14 Oct 2011 | CNY | 4.6799 | 4.6799 | 4.5663 | 4.5871 | 4.5871 | -0.1 (-2.14%) | 4,093,304 |
| 13 Oct 2011 | CNY | 4.5455 | 4.6875 | 4.5076 | 4.6875 | 4.6875 | +0.142 (+3.12%) | 8,468,254 |
| 12 Oct 2011 | CNY | 4.4792 | 4.5909 | 4.2159 | 4.5455 | 4.5455 | +0.066 (+1.48%) | 6,716,175 |
| 11 Oct 2011 | CNY | 4.6421 | 4.6591 | 4.3958 | 4.4792 | 4.4792 | -0.009 (-0.21%) | 6,936,953 |
| 10 Oct 2011 | CNY | 4.3201 | 4.5492 | 4.3201 | 4.4886 | 4.4886 | +0.174 (+4.04%) | 4,232,870 |
| 30 Sep 2011 | CNY | 4.2424 | 4.3352 | 4.2083 | 4.3144 | 4.3144 | +0.068 (+1.61%) | 2,535,128 |
| 29 Sep 2011 | CNY | 4.2386 | 4.3314 | 4.1818 | 4.2462 | 4.2462 | -0.025 (-0.58%) | 2,875,371 |
| 28 Sep 2011 | CNY | 4.2992 | 4.3523 | 4.1875 | 4.2708 | 4.2708 | -0.004 (-0.09%) | 2,290,743 |
| 27 Sep 2011 | CNY | 4.2519 | 4.3333 | 4.2424 | 4.2746 | 4.2746 | +0.028 (+0.67%) | 4,244,961 |
| 26 Sep 2011 | CNY | 4.3939 | 4.4299 | 4.2064 | 4.2462 | 4.2462 | -0.148 (-3.36%) | 3,072,294 |
| 23 Sep 2011 | CNY | 4.4318 | 4.483 | 4.3371 | 4.3939 | 4.3939 | -0.114 (-2.52%) | 3,286,689 |
| 22 Sep 2011 | CNY | 4.733 | 4.733 | 4.5019 | 4.5076 | 4.5076 | -0.275 (-5.74%) | 7,617,593 |
| 21 Sep 2011 | CNY | 4.6799 | 4.7917 | 4.661 | 4.7822 | 4.7822 | +0.104 (+2.23%) | 8,317,969 |
| 20 Sep 2011 | CNY | 4.6591 | 4.7955 | 4.5871 | 4.678 | 4.678 | +0.036 (+0.77%) | 3,585,558 |
