| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 5.8428 | 5.9583 | 5.7386 | 5.8333 | 5.8333 | -0.208 (-3.45%) | 7,216,323 |
| 4 Aug 2011 | CNY | 6.1042 | 6.2121 | 5.928 | 6.0417 | 6.0417 | -0.148 (-2.39%) | 8,423,432 |
| 3 Aug 2011 | CNY | 6.1553 | 6.3352 | 6.0246 | 6.1894 | 6.1894 | +0.08 (+1.30%) | 8,585,781 |
| 2 Aug 2011 | CNY | 5.9849 | 6.1402 | 5.7955 | 6.1099 | 6.1099 | +0.135 (+2.25%) | 7,860,230 |
| 1 Aug 2011 | CNY | 5.947 | 6.1913 | 5.8864 | 5.9754 | 5.9754 | -0.085 (-1.41%) | 8,597,909 |
| 29 Jul 2011 | CNY | 6.4659 | 6.4943 | 6.0076 | 6.0606 | 6.0606 | -0.398 (-6.16%) | 11,793,819 |
| 28 Jul 2011 | CNY | 6.4015 | 6.5682 | 6.3636 | 6.4583 | 6.4583 | -0.131 (-1.98%) | 13,838,684 |
| 27 Jul 2011 | CNY | 6.4394 | 6.697 | 6.1553 | 6.589 | 6.589 | +0.169 (+2.62%) | 23,252,338 |
| 26 Jul 2011 | CNY | 5.9186 | 6.4205 | 5.8731 | 6.4205 | 6.4205 | +0.528 (+8.97%) | 19,303,975 |
| 25 Jul 2011 | CNY | 6.0947 | 6.3617 | 5.6818 | 5.8921 | 5.8921 | -0.167 (-2.75%) | 19,073,086 |
| 22 Jul 2011 | CNY | 5.7386 | 6.2633 | 5.6439 | 6.0587 | 6.0587 | +0.288 (+4.99%) | 21,252,042 |
| 20 Jul 2011 | CNY | 5.5038 | 5.7765 | 5.5038 | 5.7708 | 5.7708 | +0.278 (+5.07%) | 18,276,519 |
| 19 Jul 2011 | CNY | 5.3807 | 5.5303 | 5.3788 | 5.4924 | 5.4924 | +0.081 (+1.50%) | 5,666,701 |
| 18 Jul 2011 | CNY | 5.5095 | 5.6155 | 5.375 | 5.411 | 5.411 | -0.099 (-1.79%) | 7,531,898 |
| 15 Jul 2011 | CNY | 5.5587 | 5.6117 | 5.4924 | 5.5095 | 5.5095 | -0.032 (-0.58%) | 7,366,656 |
| 14 Jul 2011 | CNY | 5.4129 | 5.5606 | 5.4129 | 5.5417 | 5.5417 | +0.117 (+2.17%) | 6,912,444 |
| 13 Jul 2011 | CNY | 5.3864 | 5.4451 | 5.322 | 5.4242 | 5.4242 | +0.083 (+1.56%) | 3,863,581 |
| 12 Jul 2011 | CNY | 5.3125 | 5.4451 | 5.2689 | 5.3409 | 5.3409 | -0.045 (-0.84%) | 4,029,463 |
| 11 Jul 2011 | CNY | 5.3049 | 5.428 | 5.2633 | 5.3864 | 5.3864 | +0.055 (+1.03%) | 4,906,624 |
| 8 Jul 2011 | CNY | 5.4337 | 5.4792 | 5.2481 | 5.3314 | 5.3314 | -0.159 (-2.90%) | 7,008,883 |
| 7 Jul 2011 | CNY | 5.6591 | 5.6989 | 5.4905 | 5.4905 | 5.4905 | -0.076 (-1.36%) | 8,514,459 |
| 6 Jul 2011 | CNY | 5.4981 | 5.5701 | 5.3996 | 5.5663 | 5.5663 | +0.053 (+0.96%) | 6,508,471 |
| 5 Jul 2011 | CNY | 5.5246 | 5.5625 | 5.3996 | 5.5133 | 5.5133 | -0.032 (-0.58%) | 6,661,068 |
| 4 Jul 2011 | CNY | 5.589 | 5.8087 | 5.4735 | 5.5455 | 5.5455 | -0.043 (-0.78%) | 11,910,872 |
| 1 Jul 2011 | CNY | 5.2708 | 5.6515 | 5.2576 | 5.589 | 5.589 | +0.316 (+6.00%) | 11,429,911 |
| 30 Jun 2011 | CNY | 5.2367 | 5.303 | 5.1989 | 5.2727 | 5.2727 | +0.007 (+0.14%) | 5,655,286 |
| 29 Jun 2011 | CNY | 5.4186 | 5.4413 | 5.2652 | 5.2652 | 5.2652 | -0.182 (-3.34%) | 5,741,883 |
| 28 Jun 2011 | CNY | 5.4849 | 5.5 | 5.3049 | 5.447 | 5.447 | +0.011 (+0.21%) | 7,397,068 |
| 27 Jun 2011 | CNY | 5.2841 | 5.4602 | 5.1875 | 5.4356 | 5.4356 | +0.197 (+3.76%) | 10,245,929 |
| 24 Jun 2011 | CNY | 5.2178 | 5.3333 | 5.1231 | 5.2386 | 5.2386 | -0.009 (-0.18%) | 14,769,358 |
