| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 8.3712 | 8.6894 | 8.0492 | 8.2765 | 8.2765 | -0.265 (-3.10%) | 35,279,713 |
| 9 Mar 2011 | CNY | 7.5777 | 8.5417 | 7.4072 | 8.5417 | 8.5417 | +0.776 (+10.00%) | 45,435,118 |
| 8 Mar 2011 | CNY | 7.5947 | 7.9261 | 7.3864 | 7.7652 | 7.7652 | +0.201 (+2.65%) | 26,576,278 |
| 7 Mar 2011 | CNY | 7.5474 | 7.6913 | 7.4432 | 7.5644 | 7.5644 | +0.017 (+0.23%) | 14,220,180 |
| 4 Mar 2011 | CNY | 7.6042 | 7.7254 | 7.483 | 7.5474 | 7.5474 | -0.136 (-1.77%) | 11,977,088 |
| 3 Mar 2011 | CNY | 7.5379 | 7.7652 | 7.3068 | 7.6837 | 7.6837 | +0.097 (+1.27%) | 20,438,800 |
| 2 Mar 2011 | CNY | 7.8996 | 7.9508 | 7.3485 | 7.5871 | 7.5871 | -0.424 (-5.30%) | 26,004,744 |
| 1 Mar 2011 | CNY | 8.2008 | 8.2538 | 7.8636 | 8.0114 | 8.0114 | -102.289 (-92.74%) | 18,757,448 |
| 1 Mar 2011 |
|
|||||||
| 28 Feb 2011 | CNY | 8.3182 | 8.4826 | 7.8788 | 8.3561 | 8.3561 | +0.032 (+0.38%) | 22,920,361 |
| 25 Feb 2011 | CNY | 8.25 | 8.4394 | 8.1061 | 8.3242 | 8.3242 | +0.02 (+0.24%) | 19,353,892 |
| 24 Feb 2011 | CNY | 9.0242 | 9.0424 | 8.3046 | 8.3046 | 8.3046 | -0.923 (-10.00%) | 30,426,528 |
| 23 Feb 2011 | CNY | 9 | 9.5212 | 8.8258 | 9.2273 | 9.2273 | +0.554 (+6.38%) | 25,583,316 |
| 22 Feb 2011 | CNY | 9.3182 | 9.6212 | 8.4871 | 8.6735 | 8.6735 | -0.304 (-3.38%) | 25,648,444 |
| 18 Feb 2011 | CNY | 9.2561 | 9.5129 | 8.8924 | 8.9773 | 8.9773 | -0.538 (-5.65%) | 17,285,901 |
| 17 Feb 2011 | CNY | 9.2803 | 9.7349 | 9.0796 | 9.5152 | 9.5152 | +0.459 (+5.07%) | 24,115,924 |
| 16 Feb 2011 | CNY | 8.2273 | 9.0561 | 8.1818 | 9.0561 | 9.0561 | +0.824 (+10.00%) | 18,094,454 |
| 15 Feb 2011 | CNY | 8.3409 | 8.703 | 8.197 | 8.2326 | 8.2326 | -0.101 (-1.21%) | 26,164,195 |
| 14 Feb 2011 | CNY | 7.5924 | 8.3333 | 7.4788 | 8.3333 | 8.3333 | +0.757 (+10.00%) | 20,765,038 |
| 11 Feb 2011 | CNY | 7.3364 | 7.8932 | 7.2553 | 7.5758 | 7.5758 | +0.333 (+4.60%) | 27,129,590 |
| 10 Feb 2011 | CNY | 6.6 | 7.2424 | 6.5985 | 7.2424 | 7.2424 | +0.658 (+10.00%) | 26,004,277 |
| 9 Feb 2011 | CNY | 6.5144 | 6.822 | 6.5144 | 6.5841 | 6.5841 | +0.01 (+0.15%) | 17,578,347 |
| 1 Feb 2011 | CNY | 6.5144 | 6.6364 | 6.4546 | 6.5742 | 6.5742 | -0.092 (-1.39%) | 16,736,464 |
| 31 Jan 2011 | CNY | 6.4697 | 6.8144 | 6.4394 | 6.6667 | 6.6667 | +0.303 (+4.76%) | 42,795,205 |
| 28 Jan 2011 | CNY | 6.2727 | 6.4689 | 6.2273 | 6.3636 | 6.3636 | +0.137 (+2.20%) | 10,501,695 |
| 27 Jan 2011 | CNY | 5.9773 | 6.2985 | 5.8333 | 6.2265 | 6.2265 | +0.211 (+3.51%) | 7,969,658 |
| 26 Jan 2011 | CNY | 5.6356 | 6.1212 | 5.5485 | 6.0152 | 6.0152 | +0.269 (+4.68%) | 4,541,314 |
| 25 Jan 2011 | CNY | 5.8341 | 5.9492 | 5.5182 | 5.7462 | 5.7462 | -0.216 (-3.62%) | 5,393,480 |
| 24 Jan 2011 | CNY | 6.1106 | 6.3 | 5.9326 | 5.9621 | 5.9621 | -0.112 (-1.85%) | 6,215,220 |
| 21 Jan 2011 | CNY | 5.5455 | 6.0985 | 5.5318 | 6.0742 | 6.0742 | +0.507 (+9.12%) | 6,881,252 |
| 20 Jan 2011 | CNY | 5.4546 | 5.7576 | 5.4379 | 5.5667 | 5.5667 | +0.037 (+0.67%) | 6,352,196 |
