| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 5.4546 | 5.5667 | 5.2795 | 5.5295 | 5.5295 | -0.048 (-0.86%) | 10,513,958 |
| 18 Jan 2011 | CNY | 6.2546 | 6.2546 | 5.5773 | 5.5773 | 5.5773 | -0.62 (-10%) | 10,181,133 |
| 17 Jan 2011 | CNY | 6.3371 | 6.5402 | 6.1273 | 6.197 | 6.197 | -0.118 (-1.87%) | 4,193,204 |
| 14 Jan 2011 | CNY | 6.4583 | 6.553 | 6.25 | 6.3152 | 6.3152 | -0.325 (-4.89%) | 6,080,738 |
| 12 Jan 2011 | CNY | 6.6008 | 6.697 | 6.5 | 6.6402 | 6.6402 | -0.012 (-0.18%) | 4,345,466 |
| 11 Jan 2011 | CNY | 6.2955 | 6.8144 | 6.2879 | 6.6523 | 6.6523 | +0.292 (+4.60%) | 11,600,173 |
| 10 Jan 2011 | CNY | 6.2492 | 6.4386 | 6.2121 | 6.3599 | 6.3599 | +0.096 (+1.54%) | 4,824,679 |
| 7 Jan 2011 | CNY | 6.4318 | 6.5189 | 6.2583 | 6.2636 | 6.2636 | -0.183 (-2.84%) | 5,413,016 |
| 6 Jan 2011 | CNY | 6.2659 | 6.5394 | 6.2644 | 6.447 | 6.447 | +0.122 (+1.93%) | 5,329,500 |
| 5 Jan 2011 | CNY | 6.3636 | 6.4841 | 6.2182 | 6.325 | 6.325 | +0.112 (+1.80%) | 8,558,431 |
| 4 Jan 2011 | CNY | 6.2099 | 6.2129 | 5.9765 | 6.2129 | 6.2129 | +0.565 (+10.01%) | 10,196,089 |
| 31 Dec 2010 | CNY | 5.4621 | 5.6712 | 5.4621 | 5.6477 | 5.6477 | +0.042 (+0.76%) | 2,457,747 |
| 30 Dec 2010 | CNY | 5.6818 | 5.7008 | 5.597 | 5.6053 | 5.6053 | -0.091 (-1.60%) | 2,430,568 |
| 29 Dec 2010 | CNY | 5.6818 | 5.7197 | 5.6205 | 5.6962 | 5.6962 | +0.089 (+1.58%) | 1,823,870 |
| 28 Dec 2010 | CNY | 5.5303 | 5.7235 | 5.5227 | 5.6076 | 5.6076 | +0.055 (+0.98%) | 1,757,091 |
| 27 Dec 2010 | CNY | 5.6447 | 5.7288 | 5.5386 | 5.553 | 5.553 | -0.038 (-0.68%) | 3,333,501 |
| 24 Dec 2010 | CNY | 5.7568 | 5.7568 | 5.5318 | 5.5909 | 5.5909 | -0.155 (-2.70%) | 3,319,008 |
| 23 Dec 2010 | CNY | 5.7356 | 5.7765 | 5.6818 | 5.7462 | 5.7462 | -0.001 (-0.01%) | 1,986,045 |
| 22 Dec 2010 | CNY | 5.7576 | 5.8091 | 5.7341 | 5.747 | 5.747 | +0.014 (+0.24%) | 2,029,750 |
| 21 Dec 2010 | CNY | 5.8114 | 5.8402 | 5.6818 | 5.7333 | 5.7333 | -0.069 (-1.19%) | 3,208,471 |
| 20 Dec 2010 | CNY | 5.9894 | 6.0591 | 5.653 | 5.8023 | 5.8023 | -0.183 (-3.05%) | 4,842,710 |
| 17 Dec 2010 | CNY | 6.0379 | 6.1273 | 5.9697 | 5.9849 | 5.9849 | -0.053 (-0.88%) | 2,518,414 |
| 16 Dec 2010 | CNY | 5.9076 | 6.0599 | 5.9076 | 6.0379 | 6.0379 | +0.08 (+1.35%) | 4,632,328 |
| 15 Dec 2010 | CNY | 6.1129 | 6.1288 | 5.9333 | 5.9576 | 5.9576 | -0.156 (-2.55%) | 3,984,433 |
| 14 Dec 2010 | CNY | 6.2106 | 6.2917 | 6.0455 | 6.1136 | 6.1136 | +0.039 (+0.64%) | 6,447,922 |
| 13 Dec 2010 | CNY | 5.8788 | 6.0985 | 5.8788 | 6.075 | 6.075 | +0.249 (+4.28%) | 7,031,283 |
| 10 Dec 2010 | CNY | 5.7879 | 5.8523 | 5.7053 | 5.8258 | 5.8258 | +0.002 (+0.04%) | 3,110,276 |
| 9 Dec 2010 | CNY | 5.9742 | 5.9742 | 5.7636 | 5.8235 | 5.8235 | -0.07 (-1.19%) | 2,304,548 |
| 8 Dec 2010 | CNY | 5.8939 | 6 | 5.8523 | 5.8939 | 5.8939 | -0.076 (-1.27%) | 2,800,855 |
| 7 Dec 2010 | CNY | 5.8886 | 5.9841 | 5.8136 | 5.9697 | 5.9697 | +0.085 (+1.44%) | 2,898,733 |
