SHE:300074 - Avcon Information Technology Co Ltd AVCON Information Tech
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2010 CNY 6.1311 6.1818 5.9091 5.9091 5.9091 -0.237 (-3.86%) 5,050,346
24 Nov 2010 CNY 5.9515 6.1818 5.9515 6.1462 6.1462 +0.01 (+0.16%) 3,509,220
23 Nov 2010 CNY 6.0303 6.1886 5.8439 6.1364 6.1364 +0.196 (+3.30%) 5,189,500
22 Nov 2010 CNY 5.9152 6.1894 5.8939 5.9402 5.9402 0.0 (0.0%) 7,542,163
19 Nov 2010 CNY 5.6629 5.9841 5.6182 5.9402 5.9402 +0.277 (+4.90%) 4,981,455
18 Nov 2010 CNY 5.5114 5.6894 5.5114 5.6629 5.6629 +0.17 (+3.09%) 3,896,283
17 Nov 2010 CNY 5.8333 5.8333 5.4568 5.4932 5.4932 -0.373 (-6.35%) 6,762,307
16 Nov 2010 CNY 5.8333 6.1515 5.7424 5.8659 5.8659 +0.032 (+0.55%) 15,239,611
15 Nov 2010 CNY 5.4129 5.8341 5.3909 5.8341 5.8341 +0.417 (+7.71%) 7,263,049
12 Nov 2010 CNY 5.5197 5.5811 5.2939 5.4167 5.4167 -0.143 (-2.58%) 7,850,713
11 Nov 2010 CNY 5.6258 5.7864 5.5152 5.5599 5.5599 -0.092 (-1.62%) 6,793,868
10 Nov 2010 CNY 5.5076 5.7864 5.4773 5.6515 5.6515 +0.121 (+2.19%) 5,983,837
9 Nov 2010 CNY 5.5455 5.5455 5.4523 5.5303 5.5303 -0.034 (-0.61%) 3,795,079
8 Nov 2010 CNY 5.5985 5.6061 5.4394 5.5644 5.5644 -0.011 (-0.20%) 5,322,160
5 Nov 2010 CNY 5.6015 5.6288 5.4371 5.5758 5.5758 -0.017 (-0.31%) 4,982,366
4 Nov 2010 CNY 5.4546 5.6053 5.4038 5.5932 5.5932 +0.155 (+2.84%) 8,888,404
3 Nov 2010 CNY 5.2879 5.4947 5.2652 5.4386 5.4386 +0.077 (+1.44%) 8,008,281
2 Nov 2010 CNY 5.3455 5.453 5.2667 5.3614 5.3614 +0.015 (+0.28%) 8,197,332
1 Nov 2010 CNY 5.0939 5.4242 5.0939 5.3462 5.3462 +0.252 (+4.95%) 10,103,385
29 Oct 2010 CNY 4.9091 5.1136 4.8803 5.0939 5.0939 +0.156 (+3.16%) 7,726,171
28 Oct 2010 CNY 4.9091 4.9962 4.8803 4.9379 4.9379 -0.015 (-0.30%) 3,889,366
27 Oct 2010 CNY 4.8561 5.0061 4.8492 4.953 4.953 +0.097 (+2.00%) 4,395,903
26 Oct 2010 CNY 4.9432 4.9432 4.8189 4.8561 4.8561 -0.074 (-1.50%) 2,804,604
25 Oct 2010 CNY 4.7955 4.9462 4.7955 4.9303 4.9303 +0.135 (+2.81%) 4,793,936
22 Oct 2010 CNY 4.7402 4.8636 4.697 4.7955 4.7955 +0.055 (+1.17%) 5,223,424
21 Oct 2010 CNY 4.8296 4.8296 4.7046 4.7402 4.7402 -0.048 (-1.00%) 3,315,246
20 Oct 2010 CNY 4.7727 4.9091 4.7371 4.7879 4.7879 -0.037 (-0.77%) 4,295,570
19 Oct 2010 CNY 4.5667 4.9432 4.5076 4.825 4.825 +0.291 (+6.42%) 5,123,646
18 Oct 2010 CNY 4.5955 4.6553 4.4697 4.5341 4.5341 -0.095 (-2.05%) 4,267,032
15 Oct 2010 CNY 4.7955 4.7955 4.5621 4.6288 4.6288 -0.182 (-3.78%) 6,449,361



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms