| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | CNY | 6.0705 | 6.1349 | 5.7735 | 5.8849 | 5.8849 | -0.176 (-2.91%) | 3,483,308 |
| 3 Dec 2010 | CNY | 6.3258 | 6.3462 | 6.0349 | 6.0614 | 6.0614 | -0.22 (-3.50%) | 5,378,617 |
| 2 Dec 2010 | CNY | 6.3636 | 6.428 | 6.2727 | 6.2811 | 6.2811 | +0.002 (+0.04%) | 5,242,023 |
| 1 Dec 2010 | CNY | 6.3326 | 6.4796 | 6.2046 | 6.2788 | 6.2788 | -0.061 (-0.97%) | 4,722,207 |
| 30 Nov 2010 | CNY | 6.3864 | 6.5833 | 6.0576 | 6.3402 | 6.3402 | -0.047 (-0.73%) | 10,676,556 |
| 29 Nov 2010 | CNY | 5.9773 | 6.4053 | 5.9697 | 6.3871 | 6.3871 | +0.405 (+6.76%) | 8,367,321 |
| 26 Nov 2010 | CNY | 5.9394 | 6.0447 | 5.9091 | 5.9826 | 5.9826 | +0.073 (+1.24%) | 2,932,987 |
| 25 Nov 2010 | CNY | 6.1311 | 6.1818 | 5.9091 | 5.9091 | 5.9091 | -0.237 (-3.86%) | 5,050,346 |
| 24 Nov 2010 | CNY | 5.9515 | 6.1818 | 5.9515 | 6.1462 | 6.1462 | +0.01 (+0.16%) | 3,509,220 |
| 23 Nov 2010 | CNY | 6.0303 | 6.1886 | 5.8439 | 6.1364 | 6.1364 | +0.196 (+3.30%) | 5,189,500 |
| 22 Nov 2010 | CNY | 5.9152 | 6.1894 | 5.8939 | 5.9402 | 5.9402 | 0.0 (0.0%) | 7,542,163 |
| 19 Nov 2010 | CNY | 5.6629 | 5.9841 | 5.6182 | 5.9402 | 5.9402 | +0.277 (+4.90%) | 4,981,455 |
| 18 Nov 2010 | CNY | 5.5114 | 5.6894 | 5.5114 | 5.6629 | 5.6629 | +0.17 (+3.09%) | 3,896,283 |
| 17 Nov 2010 | CNY | 5.8333 | 5.8333 | 5.4568 | 5.4932 | 5.4932 | -0.373 (-6.35%) | 6,762,307 |
| 16 Nov 2010 | CNY | 5.8333 | 6.1515 | 5.7424 | 5.8659 | 5.8659 | +0.032 (+0.55%) | 15,239,611 |
| 15 Nov 2010 | CNY | 5.4129 | 5.8341 | 5.3909 | 5.8341 | 5.8341 | +0.417 (+7.71%) | 7,263,049 |
| 12 Nov 2010 | CNY | 5.5197 | 5.5811 | 5.2939 | 5.4167 | 5.4167 | -0.143 (-2.58%) | 7,850,713 |
| 11 Nov 2010 | CNY | 5.6258 | 5.7864 | 5.5152 | 5.5599 | 5.5599 | -0.092 (-1.62%) | 6,793,868 |
| 10 Nov 2010 | CNY | 5.5076 | 5.7864 | 5.4773 | 5.6515 | 5.6515 | +0.121 (+2.19%) | 5,983,837 |
| 9 Nov 2010 | CNY | 5.5455 | 5.5455 | 5.4523 | 5.5303 | 5.5303 | -0.034 (-0.61%) | 3,795,079 |
| 8 Nov 2010 | CNY | 5.5985 | 5.6061 | 5.4394 | 5.5644 | 5.5644 | -0.011 (-0.20%) | 5,322,160 |
| 5 Nov 2010 | CNY | 5.6015 | 5.6288 | 5.4371 | 5.5758 | 5.5758 | -0.017 (-0.31%) | 4,982,366 |
| 4 Nov 2010 | CNY | 5.4546 | 5.6053 | 5.4038 | 5.5932 | 5.5932 | +0.155 (+2.84%) | 8,888,404 |
| 3 Nov 2010 | CNY | 5.2879 | 5.4947 | 5.2652 | 5.4386 | 5.4386 | +0.077 (+1.44%) | 8,008,281 |
| 2 Nov 2010 | CNY | 5.3455 | 5.453 | 5.2667 | 5.3614 | 5.3614 | +0.015 (+0.28%) | 8,197,332 |
| 1 Nov 2010 | CNY | 5.0939 | 5.4242 | 5.0939 | 5.3462 | 5.3462 | +0.252 (+4.95%) | 10,103,385 |
| 29 Oct 2010 | CNY | 4.9091 | 5.1136 | 4.8803 | 5.0939 | 5.0939 | +0.156 (+3.16%) | 7,726,171 |
| 28 Oct 2010 | CNY | 4.9091 | 4.9962 | 4.8803 | 4.9379 | 4.9379 | -0.015 (-0.30%) | 3,889,366 |
| 27 Oct 2010 | CNY | 4.8561 | 5.0061 | 4.8492 | 4.953 | 4.953 | +0.097 (+2.00%) | 4,395,903 |
| 26 Oct 2010 | CNY | 4.9432 | 4.9432 | 4.8189 | 4.8561 | 4.8561 | -0.074 (-1.50%) | 2,804,604 |
