SHE:300074 - Avcon Information Technology Co Ltd AVCON Information Tech
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Oct 2010 CNY 4.8296 4.8296 4.7046 4.7402 4.7402 -0.048 (-1.00%) 3,315,246
20 Oct 2010 CNY 4.7727 4.9091 4.7371 4.7879 4.7879 -0.037 (-0.77%) 4,295,570
19 Oct 2010 CNY 4.5667 4.9432 4.5076 4.825 4.825 +0.291 (+6.42%) 5,123,646
18 Oct 2010 CNY 4.5955 4.6553 4.4697 4.5341 4.5341 -0.095 (-2.05%) 4,267,032
15 Oct 2010 CNY 4.7955 4.7955 4.5621 4.6288 4.6288 -0.182 (-3.78%) 6,449,361
14 Oct 2010 CNY 4.8849 4.9144 4.8106 4.8106 4.8106 -0.024 (-0.50%) 3,662,326
13 Oct 2010 CNY 4.8212 4.8477 4.7591 4.8349 4.8349 +0.017 (+0.35%) 2,814,570
12 Oct 2010 CNY 4.8068 4.847 4.7924 4.8182 4.8182 +0.011 (+0.24%) 4,115,271
11 Oct 2010 CNY 4.8485 4.8985 4.75 4.8068 4.8068 -0.042 (-0.86%) 3,741,368
8 Oct 2010 CNY 4.7712 4.9 4.6902 4.8485 4.8485 +0.085 (+1.78%) 3,783,423
30 Sep 2010 CNY 4.6894 4.8068 4.6636 4.7636 4.7636 +0.067 (+1.42%) 2,912,646
29 Sep 2010 CNY 4.8015 4.878 4.6591 4.697 4.697 -0.099 (-2.07%) 4,465,797
28 Sep 2010 CNY 4.9682 4.9962 4.7727 4.7962 4.7962 -0.181 (-3.64%) 3,858,043
27 Sep 2010 CNY 4.9546 5.0303 4.925 4.9773 4.9773 +0.021 (+0.41%) 2,221,824
21 Sep 2010 CNY 4.9402 4.9917 4.925 4.9568 4.9568 +0.004 (+0.08%) 2,679,322
20 Sep 2010 CNY 5.1553 5.2568 4.9242 4.953 4.953 -0.278 (-5.32%) 6,754,585
17 Sep 2010 CNY 5.2492 5.3023 5.0758 5.2311 5.2311 -0.007 (-0.14%) 4,098,679
16 Sep 2010 CNY 5.4303 5.4886 5.1765 5.2386 5.2386 -0.189 (-3.49%) 5,527,539
15 Sep 2010 CNY 5.6742 5.7189 5.3939 5.428 5.428 -0.292 (-5.10%) 12,099,978
14 Sep 2010 CNY 5.8333 5.947 5.6591 5.7197 5.7197 -0.061 (-1.05%) 13,519,360
13 Sep 2010 CNY 5.4697 5.7939 5.4167 5.7803 5.7803 +0.326 (+5.97%) 10,731,494
10 Sep 2010 CNY 5.3697 5.5303 5.3258 5.4546 5.4546 +0.085 (+1.58%) 6,982,430
9 Sep 2010 CNY 5.4697 5.5288 5.3561 5.3697 5.3697 -0.067 (-1.23%) 5,765,047
8 Sep 2010 CNY 5.5689 5.6402 5.4167 5.4364 5.4364 -0.162 (-2.90%) 7,534,731
7 Sep 2010 CNY 5.5311 5.7121 5.4924 5.5985 5.5985 +0.091 (+1.65%) 6,284,559
6 Sep 2010 CNY 5.8326 5.8894 5.4924 5.5076 5.5076 -0.234 (-4.08%) 11,493,292
3 Sep 2010 CNY 5.2652 5.7629 5.2303 5.7417 5.7417 +0.503 (+9.60%) 21,673,608
2 Sep 2010 CNY 5.225 5.2697 5.125 5.2386 5.2386 +0.042 (+0.80%) 5,733,486
1 Sep 2010 CNY 5.403 5.4167 5.0061 5.197 5.197 -0.204 (-3.79%) 8,582,956
31 Aug 2010 CNY 5.3932 5.447 5.3341 5.4015 5.4015 +0.008 (+0.15%) 6,046,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms