| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 4.7955 | 4.9462 | 4.7955 | 4.9303 | 4.9303 | +0.135 (+2.81%) | 4,793,936 |
| 22 Oct 2010 | CNY | 4.7402 | 4.8636 | 4.697 | 4.7955 | 4.7955 | +0.055 (+1.17%) | 5,223,424 |
| 21 Oct 2010 | CNY | 4.8296 | 4.8296 | 4.7046 | 4.7402 | 4.7402 | -0.048 (-1.00%) | 3,315,246 |
| 20 Oct 2010 | CNY | 4.7727 | 4.9091 | 4.7371 | 4.7879 | 4.7879 | -0.037 (-0.77%) | 4,295,570 |
| 19 Oct 2010 | CNY | 4.5667 | 4.9432 | 4.5076 | 4.825 | 4.825 | +0.291 (+6.42%) | 5,123,646 |
| 18 Oct 2010 | CNY | 4.5955 | 4.6553 | 4.4697 | 4.5341 | 4.5341 | -0.095 (-2.05%) | 4,267,032 |
| 15 Oct 2010 | CNY | 4.7955 | 4.7955 | 4.5621 | 4.6288 | 4.6288 | -0.182 (-3.78%) | 6,449,361 |
| 14 Oct 2010 | CNY | 4.8849 | 4.9144 | 4.8106 | 4.8106 | 4.8106 | -0.024 (-0.50%) | 3,662,326 |
| 13 Oct 2010 | CNY | 4.8212 | 4.8477 | 4.7591 | 4.8349 | 4.8349 | +0.017 (+0.35%) | 2,814,570 |
| 12 Oct 2010 | CNY | 4.8068 | 4.847 | 4.7924 | 4.8182 | 4.8182 | +0.011 (+0.24%) | 4,115,271 |
| 11 Oct 2010 | CNY | 4.8485 | 4.8985 | 4.75 | 4.8068 | 4.8068 | -0.042 (-0.86%) | 3,741,368 |
| 8 Oct 2010 | CNY | 4.7712 | 4.9 | 4.6902 | 4.8485 | 4.8485 | +0.085 (+1.78%) | 3,783,423 |
| 30 Sep 2010 | CNY | 4.6894 | 4.8068 | 4.6636 | 4.7636 | 4.7636 | +0.067 (+1.42%) | 2,912,646 |
| 29 Sep 2010 | CNY | 4.8015 | 4.878 | 4.6591 | 4.697 | 4.697 | -0.099 (-2.07%) | 4,465,797 |
| 28 Sep 2010 | CNY | 4.9682 | 4.9962 | 4.7727 | 4.7962 | 4.7962 | -0.181 (-3.64%) | 3,858,043 |
| 27 Sep 2010 | CNY | 4.9546 | 5.0303 | 4.925 | 4.9773 | 4.9773 | +0.021 (+0.41%) | 2,221,824 |
| 21 Sep 2010 | CNY | 4.9402 | 4.9917 | 4.925 | 4.9568 | 4.9568 | +0.004 (+0.08%) | 2,679,322 |
| 20 Sep 2010 | CNY | 5.1553 | 5.2568 | 4.9242 | 4.953 | 4.953 | -0.278 (-5.32%) | 6,754,585 |
| 17 Sep 2010 | CNY | 5.2492 | 5.3023 | 5.0758 | 5.2311 | 5.2311 | -0.007 (-0.14%) | 4,098,679 |
| 16 Sep 2010 | CNY | 5.4303 | 5.4886 | 5.1765 | 5.2386 | 5.2386 | -0.189 (-3.49%) | 5,527,539 |
| 15 Sep 2010 | CNY | 5.6742 | 5.7189 | 5.3939 | 5.428 | 5.428 | -0.292 (-5.10%) | 12,099,978 |
| 14 Sep 2010 | CNY | 5.8333 | 5.947 | 5.6591 | 5.7197 | 5.7197 | -0.061 (-1.05%) | 13,519,360 |
| 13 Sep 2010 | CNY | 5.4697 | 5.7939 | 5.4167 | 5.7803 | 5.7803 | +0.326 (+5.97%) | 10,731,494 |
| 10 Sep 2010 | CNY | 5.3697 | 5.5303 | 5.3258 | 5.4546 | 5.4546 | +0.085 (+1.58%) | 6,982,430 |
| 9 Sep 2010 | CNY | 5.4697 | 5.5288 | 5.3561 | 5.3697 | 5.3697 | -0.067 (-1.23%) | 5,765,047 |
| 8 Sep 2010 | CNY | 5.5689 | 5.6402 | 5.4167 | 5.4364 | 5.4364 | -0.162 (-2.90%) | 7,534,731 |
| 7 Sep 2010 | CNY | 5.5311 | 5.7121 | 5.4924 | 5.5985 | 5.5985 | +0.091 (+1.65%) | 6,284,559 |
| 6 Sep 2010 | CNY | 5.8326 | 5.8894 | 5.4924 | 5.5076 | 5.5076 | -0.234 (-4.08%) | 11,493,292 |
| 3 Sep 2010 | CNY | 5.2652 | 5.7629 | 5.2303 | 5.7417 | 5.7417 | +0.503 (+9.60%) | 21,673,608 |
| 2 Sep 2010 | CNY | 5.225 | 5.2697 | 5.125 | 5.2386 | 5.2386 | +0.042 (+0.80%) | 5,733,486 |
