| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | CNY | 5.1227 | 5.3697 | 5.0803 | 5.3568 | 5.3568 | +0.205 (+3.99%) | 4,224,000 |
| 18 Jun 2010 | CNY | 5.4129 | 5.4136 | 5.1288 | 5.1515 | 5.1515 | -0.265 (-4.90%) | 5,396,160 |
| 17 Jun 2010 | CNY | 5.7235 | 5.7917 | 5.4136 | 5.4167 | 5.4167 | -0.265 (-4.67%) | 7,579,440 |
| 11 Jun 2010 | CNY | 5.6379 | 5.7205 | 5.5735 | 5.6818 | 5.6818 | +0.076 (+1.36%) | 8,793,840 |
| 10 Jun 2010 | CNY | 5.4924 | 5.6349 | 5.4318 | 5.6053 | 5.6053 | +0.143 (+2.62%) | 7,101,600 |
| 9 Jun 2010 | CNY | 5.4303 | 5.5674 | 5.4303 | 5.4621 | 5.4621 | -0.004 (-0.07%) | 8,008,440 |
| 8 Jun 2010 | CNY | 5.3939 | 5.5015 | 5.3424 | 5.4659 | 5.4659 | +0.086 (+1.59%) | 7,644,120 |
| 7 Jun 2010 | CNY | 5.1508 | 5.4 | 5.0849 | 5.3803 | 5.3803 | +0.181 (+3.48%) | 8,065,200 |
| 4 Jun 2010 | CNY | 5.0849 | 5.2265 | 5.0773 | 5.1992 | 5.1992 | +0.089 (+1.75%) | 2,443,320 |
| 3 Jun 2010 | CNY | 5.1523 | 5.2856 | 5.1046 | 5.1099 | 5.1099 | -0.034 (-0.66%) | 4,293,960 |
| 2 Jun 2010 | CNY | 4.9621 | 5.1439 | 4.9621 | 5.1439 | 5.1439 | +0.106 (+2.10%) | 3,276,240 |
| 1 Jun 2010 | CNY | 5.1508 | 5.2046 | 4.9697 | 5.0379 | 5.0379 | -0.175 (-3.36%) | 4,942,080 |
| 31 May 2010 | CNY | 5.4371 | 5.4371 | 5.2129 | 5.2129 | 5.2129 | -0.224 (-4.11%) | 4,849,680 |
| 28 May 2010 | CNY | 5.5303 | 5.5545 | 5.3765 | 5.4364 | 5.4364 | -0.063 (-1.14%) | 5,575,680 |
| 27 May 2010 | CNY | 5.3773 | 5.5295 | 5.2894 | 5.4992 | 5.4992 | +0.148 (+2.77%) | 5,716,920 |
| 26 May 2010 | CNY | 5.4735 | 5.4833 | 5.3258 | 5.3508 | 5.3508 | -0.134 (-2.44%) | 4,165,920 |
| 25 May 2010 | CNY | 5.5894 | 5.5902 | 5.4015 | 5.4849 | 5.4849 | -0.143 (-2.54%) | 9,733,680 |
| 24 May 2010 | CNY | 5.4909 | 5.6735 | 5.4174 | 5.628 | 5.628 | +0.156 (+2.85%) | 11,915,640 |
| 21 May 2010 | CNY | 5.0742 | 5.4917 | 5.0099 | 5.472 | 5.472 | +0.179 (+3.38%) | 7,487,040 |
| 20 May 2010 | CNY | 5.4167 | 5.5152 | 5.2803 | 5.2932 | 5.2932 | -0.192 (-3.50%) | 7,572,840 |
| 19 May 2010 | CNY | 5.1508 | 5.553 | 5.0909 | 5.4849 | 5.4849 | +0.306 (+5.91%) | 11,293,920 |
| 18 May 2010 | CNY | 4.9992 | 5.2273 | 4.9712 | 5.1788 | 5.1788 | +0.164 (+3.26%) | 4,258,320 |
| 17 May 2010 | CNY | 5.2273 | 5.2864 | 5 | 5.0152 | 5.0152 | -0.288 (-5.43%) | 4,835,160 |
| 14 May 2010 | CNY | 5.25 | 5.3152 | 5.1258 | 5.303 | 5.303 | +0.047 (+0.89%) | 5,301,120 |
| 13 May 2010 | CNY | 5.0796 | 5.2652 | 5.0508 | 5.2561 | 5.2561 | +0.176 (+3.47%) | 6,168,360 |
| 12 May 2010 | CNY | 5.1667 | 5.2492 | 4.9629 | 5.0796 | 5.0796 | -0.097 (-1.87%) | 6,448,200 |
| 11 May 2010 | CNY | 5.5682 | 5.6046 | 5.1599 | 5.1765 | 5.1765 | -0.275 (-5.04%) | 9,843,240 |
| 10 May 2010 | CNY | 5.3871 | 5.5758 | 5.3871 | 5.4515 | 5.4515 | +0.016 (+0.29%) | 12,293,160 |
| 7 May 2010 | CNY | 5.6061 | 5.7424 | 5.4167 | 5.4356 | 5.4356 | -0.36 (-6.21%) | 14,369,520 |
| 6 May 2010 | CNY | 6.1364 | 6.1803 | 5.7955 | 5.7955 | 5.7955 | -0.41 (-6.60%) | 15,589,200 |
