Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | CNY | 6.5061 | 6.5674 | 6.0705 | 6.1818 | 6.1818 | -0.265 (-4.11%) | 18,617,280 |
29 Apr 2010 | CNY | 6.7046 | 6.8303 | 6.4394 | 6.447 | 6.447 | -0.549 (-7.85%) | 26,807,880 |
28 Apr 2010 | CNY | 7.1212 | 7.4235 | 6.9962 | 6.9962 | 6.9962 | -0.777 (-10.00%) | 23,622,720 |
27 Apr 2010 | CNY | 8.0303 | 8.6879 | 7.7273 | 7.7735 | 7.7735 | 0.0 (0.0%) | 70,220,040 |